Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0289
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.4740
0.4740
0.4740
0
+0.01(+1.94%)
Dec 29, 2016
0.4821
0.4821
0.4600
0.4650
18,500
+0.01(+1.20%)
Dec 28, 2016
0.4587
0.4600
0.4516
0.4595
4,512
+0.03(+7.99%)
Dec 23, 2016
0.4255
0.4255
0.4255
0
+0.06(+15.00%)
Dec 22, 2016
0.3650
0.3700
0.3650
0.3700
5,380
+0.00(+0.16%)
Dec 21, 2016
0.3567
0.3694
0.3567
0.3694
4,000
-0.00(-0.43%)
Dec 20, 2016
0.3606
0.3710
0.3606
0.3710
10,500
+0.01(+1.92%)
Dec 19, 2016
0.3916
0.3916
0.3640
0.3640
22,250
+0.00(+0.83%)
Dec 16, 2016
0.3610
0.3610
0.3608
0.3610
13,030
+0.00(+0.95%)
Dec 15, 2016
0.3480
0.3576
0.3480
0.3576
8,373
+0.03(+9.59%)
Dec 14, 2016
0.3778
0.3778
0.3250
0.3263
37,000
-0.04(-12.05%)
Dec 13, 2016
0.4060
0.4060
0.3499
0.3710
29,149
-0.02(-4.87%)
Dec 12, 2016
0.4220
0.4220
0.3787
0.3900
17,304
-0.04(-8.73%)
Dec 09, 2016
0.4422
0.4456
0.4273
0.4273
10,480
-0.02(-3.98%)
Dec 08, 2016
0.4590
0.4590
0.4450
0.4450
3,517
-0.01(-1.11%)
Dec 07, 2016
0.4600
0.4660
0.4500
0.4500
6,600
-0.01(-3.18%)
Dec 06, 2016
0.4996
0.4996
0.4571
0.4648
10,530
-0.04(-7.78%)
Dec 05, 2016
0.5029
0.5100
0.5029
0.5040
18,860
-0.01(-1.91%)
Dec 02, 2016
0.5073
0.5208
0.5000
0.5138
13,600
-0.00(-0.23%)
Dec 01, 2016
0.5280
0.5300
0.5150
0.5150
4,115
+0.01(+1.38%)
Nov 30, 2016
0.5093
0.5093
0.5080
0.5080
4,871
+0.03(+5.83%)
Nov 29, 2016
0.4643
0.4800
0.4518
0.4800
16,352
+0.01(+1.85%)
Nov 28, 2016
0.5012
0.5012
0.4713
0.4713
10,312
-0.01(-2.02%)
Nov 25, 2016
0.4837
0.4906
0.4800
0.4810
3,323
+0.02(+4.27%)
Nov 23, 2016
0.4613
0.4613
0.4613
0
+0.02(+5.63%)
Nov 22, 2016
0.5100
0.5100
0.4150
0.4367
35,968
-0.08(-14.72%)
Nov 21, 2016
0.5399
0.5400
0.5080
0.5121
25,214
-0.02(-3.54%)
Nov 18, 2016
0.5530
0.5598
0.5300
0.5309
23,812
-0.01(-2.26%)
Nov 17, 2016
0.5345
0.5500
0.5232
0.5432
32,660
+0.03(+4.84%)
Nov 16, 2016
0.5627
0.6267
0.5181
0.5181
55,948
+0.03(+5.37%)
Nov 15, 2016
0.5269
0.5301
0.4845
0.4917
36,415
-0.04(-8.26%)
Nov 14, 2016
0.5260
0.5360
0.5179
0.5360
50,157
+0.03(+5.59%)
Nov 11, 2016
0.5491
0.5493
0.5076
0.5076
9,970
-0.05(-8.52%)
Nov 10, 2016
0.5990
0.5990
0.5415
0.5549
72,367
-0.02(-4.21%)
Nov 09, 2016
0.5744
0.6110
0.5708
0.5793
20,799
-0.04(-6.82%)
Nov 08, 2016
0.6026
0.6324
0.5953
0.6217
15,479
+0.02(+3.55%)
Nov 07, 2016
0.5553
0.6004
0.5553
0.6004
28,135
+0.04(+7.79%)
Nov 04, 2016
0.5602
0.5602
0.5178
0.5570
8,375
-0.01(-1.59%)
Nov 03, 2016
0.5400
0.5660
0.5400
0.5660
27,750
+0.02(+4.24%)
Nov 02, 2016
0.5710
0.5774
0.5430
0.5430
43,326
-0.01(-1.02%)
Nov 01, 2016
0.5700
0.5700
0.5412
0.5486
27,945
-0.00(-0.25%)
Oct 31, 2016
0.5840
0.5914
0.5500
0.5500
23,767
-0.03(-4.75%)
Oct 28, 2016
0.5546
0.5848
0.5546
0.5774
32,849
+0.00(+0.10%)
Oct 27, 2016
0.5927
0.5927
0.5656
0.5768
8,740
-0.00(-0.10%)
Oct 26, 2016
0.5408
0.5900
0.5400
0.5774
16,020
+0.04(+6.53%)
Oct 25, 2016
0.6125
0.6200
0.5420
0.5420
24,309
-0.04(-6.11%)
Oct 24, 2016
0.5056
0.5773
0.5056
0.5773
17,047
+0.08(+17.08%)
Oct 21, 2016
0.4930
0.5000
0.4930
0.4931
3,545
-0.05(-8.52%)
Oct 20, 2016
0.5664
0.5664
0.5094
0.5390
59,300
-0.04(-7.21%)
Oct 19, 2016
0.5745
0.5970
0.5745
0.5809
23,373
-0.00(-0.02%)
Oct 18, 2016
0.6245
0.6245
0.5810
0.5810
16,785
-0.03(-4.20%)
Oct 17, 2016
0.5840
0.6184
0.5692
0.6065
24,997
+0.00(+0.73%)
Oct 14, 2016
0.6020
0.6098
0.6020
0.6021
12,664
-0.01(-1.47%)
Oct 13, 2016
0.6320
0.6350
0.6000
0.6111
12,952
-0.02(-3.76%)
Oct 12, 2016
0.6299
0.6350
0.5700
0.6350
41,748
-0.02(-3.07%)
Oct 11, 2016
0.7180
0.7180
0.6540
0.6551
43,080
+0.02(+3.20%)
Oct 07, 2016
0.6348
0.6348
0.6348
0
+0.05(+9.45%)
Oct 06, 2016
0.6531
0.7439
0.5490
0.5800
32,615
-0.00(-0.41%)
Oct 05, 2016
0.5934
0.5973
0.5600
0.5824
51,001
+0.13(+28.91%)
Oct 04, 2016
0.3901
0.4518
0.3901
0.4518
5,600
+0.09(+25.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.