Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		78.10	78.10	78.10	0	+1.75(+2.29%)
Dec 27, 2010		76.35	76.35	76.35	0	-0.65(-0.84%)
Dec 23, 2010	77.00	77.00	77.00	77.00	100	+2.85(+3.84%)
Dec 13, 2010	74.15	74.15	74.15	74.15	0	+0.00(+0.00%)
Dec 10, 2010		74.15	74.15	74.15	0	-2.90(-3.76%)
Dec 03, 2010		77.05	77.05	77.05	0	+3.15(+4.26%)
Dec 02, 2010	73.90	73.90	73.90	73.90	100	+2.25(+3.14%)
Dec 01, 2010	71.50	71.65	71.50	71.65	310	+3.60(+5.29%)
Nov 29, 2010	68.05	68.05	68.05	68.05	0	-3.45(-4.83%)
Nov 22, 2010	71.50	71.50	71.50	71.50	0	+0.60(+0.85%)
Nov 19, 2010	70.90	70.90	70.90	70.90	700	+0.30(+0.42%)
Nov 18, 2010	70.60	70.60	70.60	70.60	158	+2.20(+3.22%)
Nov 12, 2010	68.40	68.40	68.40	68.40	0	-2.05(-2.91%)
Nov 11, 2010	70.45	70.45	70.45	70.45	500	-2.05(-2.83%)
Nov 09, 2010		72.50	72.50	72.50	0	-0.90(-1.23%)
Nov 04, 2010		73.40	73.40	73.40	0	+3.15(+4.48%)
Nov 03, 2010	70.25	70.25	70.25	70.25	1,850	+2.25(+3.31%)
Oct 25, 2010		68.00	68.00	68.00	0	+4.90(+7.77%)
Oct 19, 2010		63.10	63.10	63.10	0	-2.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.