Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012		88.50	88.50	88.50	0	-0.50(-0.56%)
Dec 21, 2012		89.00	89.00	89.00	0	+0.00(+0.00%)
Dec 20, 2012	89.00	89.00	89.00	89.00	500	+0.50(+0.56%)
Dec 14, 2012		88.50	88.50	88.50	0	+2.25(+2.61%)
Dec 10, 2012		86.25	86.25	86.25	0	-1.05(-1.20%)
Dec 07, 2012	88.75	87.30	87.30	87.30	1,200	-1.10(-1.24%)
Dec 06, 2012	88.40	88.40	88.40	88.40	999	+1.30(+1.49%)
Dec 03, 2012		87.10	87.10	87.10	0	+0.30(+0.35%)
Nov 30, 2012	86.80	86.80	86.80	86.80	100	+8.70(+11.14%)
Nov 12, 2012		78.10	78.10	78.10	0	+0.10(+0.13%)
Oct 10, 2012	78.00	78.00	78.00	78.00	0	-1.65(-2.07%)
Oct 09, 2012	79.65	79.65	79.65	79.65	100	-4.10(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.