Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		46.18	46.18	46.18	0	-0.05(-0.11%)
Dec 30, 2014	46.63	46.63	46.23	46.23	6,256	-0.72(-1.53%)
Dec 29, 2014	46.95	46.95	46.95	46.95	5,100	-0.15(-0.32%)
Dec 26, 2014	47.10	47.10	47.10	47.10	357	+0.01(+0.01%)
Dec 23, 2014		47.09	47.09	47.09	0	-0.31(-0.64%)
Dec 22, 2014	47.40	47.40	47.40	47.40	500	+0.47(+1.00%)
Dec 19, 2014	46.93	46.93	46.93	46.93	600	+0.00(+0.00%)
Dec 18, 2014	47.36	47.36	46.93	46.93	4,460	+0.48(+1.03%)
Dec 17, 2014	46.45	46.45	46.45	46.45	150	+0.41(+0.89%)
Dec 16, 2014		46.04		46.04	1,112	-0.66(-1.41%)
Dec 15, 2014	47.00	47.00	45.80	46.70	416	-0.30(-0.64%)
Dec 12, 2014	47.00	47.00	47.00	47.00	1,000	-0.20(-0.42%)
Dec 11, 2014	47.20	47.20	47.20	47.20	600	-0.17(-0.36%)
Dec 10, 2014		47.37	47.37	47.37	0	-0.12(-0.26%)
Dec 09, 2014	47.40	47.49	47.40	47.49	4,429	+0.04(+0.09%)
Dec 08, 2014	47.92	47.92	47.45	47.45	697	-1.09(-2.25%)
Dec 05, 2014	48.54	48.54	48.54	48.54	312	-1.23(-2.47%)
Dec 03, 2014		49.77	49.77	49.77	2	+0.46(+0.93%)
Nov 28, 2014		49.31	49.31	49.31	0	-1.09(-2.16%)
Nov 26, 2014		50.40	50.40	50.40	0	+1.77(+3.63%)
Nov 25, 2014	48.63	48.63	48.63	48.63	40,235	-0.37(-0.75%)
Nov 24, 2014	49.20	49.20	48.80	49.00	802	+0.12(+0.25%)
Nov 21, 2014	48.88	48.88	48.88	48.88	1,330	+0.65(+1.34%)
Nov 20, 2014	48.23	48.23	48.23	48.23	173	-0.55(-1.13%)
Nov 19, 2014	48.87	48.87	48.78	48.78	715	+0.13(+0.27%)
Nov 18, 2014	48.65	48.65	48.65	48.65	1,514	+1.02(+2.14%)
Nov 17, 2014		47.63	48.12	47.63	2,826	-0.49(-1.02%)
Nov 14, 2014	47.25	48.12	47.25	48.12	1,200	-0.22(-0.45%)
Nov 13, 2014	47.90	48.35	47.90	48.34	1,762	+0.54(+1.13%)
Nov 12, 2014	47.85	47.85	47.75	47.80	3,800	-0.45(-0.93%)
Nov 11, 2014	48.02	48.25	48.00	48.25	2,000	+0.24(+0.50%)
Nov 10, 2014	48.20	48.30	48.01	48.01	18,230	+0.94(+2.00%)
Nov 07, 2014	46.85	47.07	46.85	47.07	5,215	-1.37(-2.82%)
Nov 06, 2014	49.42	49.43	48.44	48.44	2,150	-3.99(-7.62%)
Nov 04, 2014		52.43	52.43	52.43	0	+0.78(+1.51%)
Nov 03, 2014	51.67	51.67	51.65	51.65	2,077	+0.20(+0.38%)
Oct 31, 2014	51.64	52.10	51.45	51.45	1,626	+0.42(+0.83%)
Oct 30, 2014	50.21	51.03	49.75	51.03	3,223	-0.47(-0.91%)
Oct 29, 2014		51.85	51.50	51.50	2,804	-0.35(-0.68%)
Oct 28, 2014	51.75	51.85	51.31	51.85	6,865	+1.59(+3.17%)
Oct 27, 2014	50.21	50.26	50.83	50.26	587	-0.58(-1.13%)
Oct 24, 2014	50.50	50.83	50.50	50.83	575	-0.04(-0.07%)
Oct 23, 2014	50.71	50.87	50.35	50.87	1,437	-0.74(-1.43%)
Oct 21, 2014		51.61	51.61	51.61	0	+0.50(+0.98%)
Oct 15, 2014		51.11	51.11	51.11	75	+0.41(+0.80%)
Oct 14, 2014	51.52	51.52	50.70	50.70	7,840	-0.65(-1.27%)
Oct 13, 2014	51.44	51.63	51.14	51.35	1,697	+0.30(+0.59%)
Oct 10, 2014	51.46	51.46	51.05	51.05	843	-1.40(-2.67%)
Oct 09, 2014	53.61	53.61	52.45	52.45	2,574	-1.90(-3.50%)
Oct 08, 2014	53.61	54.35	53.61	54.35	540	-0.08(-0.15%)
Oct 07, 2014	53.85	54.48	53.85	54.43	659	+0.68(+1.27%)
Oct 06, 2014	53.75	53.75	53.75	53.75	233	+0.15(+0.28%)
Oct 02, 2014		53.60	53.60	53.60	6	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.