Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		46.20	46.20	46.20	0	-0.20(-0.43%)
Dec 30, 2015	46.40	46.40	46.40	46.40	205	-1.00(-2.11%)
Dec 28, 2015		47.40	47.40	47.40	16	+0.32(+0.68%)
Dec 23, 2015		47.08	47.08	47.08	0	+1.04(+2.26%)
Dec 18, 2015		46.04	46.04	46.04	5	-1.24(-2.62%)
Dec 17, 2015	47.28	47.28	47.28	47.28	606	-0.19(-0.40%)
Dec 10, 2015		47.47	47.47	47.47	0	+0.07(+0.15%)
Dec 08, 2015		47.40	47.40	47.40	0	-2.72(-5.43%)
Dec 01, 2015		50.12	50.12	50.12	2	+0.61(+1.23%)
Nov 16, 2015		49.51	49.51	49.51	41	-2.90(-5.53%)
Nov 09, 2015		52.41	52.41	52.41	0	-0.49(-0.93%)
Nov 06, 2015	53.10	53.10	52.90	52.90	297	-2.53(-4.56%)
Nov 03, 2015		55.43	55.43	55.43	0	+0.92(+1.69%)
Oct 26, 2015		54.51	54.51	54.51	1	+0.56(+1.04%)
Oct 09, 2015		53.95	53.95	53.95	0	+2.10(+4.05%)
Oct 08, 2015	51.85	51.85	51.85	51.85	200	+2.05(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.