Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.00	78.00	78.00	0	+1.73(+2.26%)
Dec 29, 2020		76.27	76.27	76.27	0	+0.00(+0.00%)
Dec 28, 2020	76.27	76.27	76.27	76.27	105	+1.47(+1.97%)
Dec 24, 2020	74.80	74.80	74.80	74.80	300	-0.16(-0.21%)
Dec 22, 2020		74.96	74.96	74.96	0	+0.00(+0.00%)
Dec 21, 2020	74.96	74.96	74.96	74.96	340	-1.84(-2.40%)
Dec 18, 2020	76.80	76.80	76.80	76.80	100	+0.00(+0.00%)
Dec 17, 2020		76.80	76.80	76.80	63	+0.00(+0.00%)
Dec 16, 2020	76.80	76.80	76.80	76.80	261	+2.50(+3.36%)
Dec 15, 2020	74.30	74.30	74.30	74.30	140	+0.05(+0.07%)
Dec 14, 2020	73.80	74.25	73.80	74.25	489	+0.00(+0.00%)
Dec 11, 2020	74.25	74.25	74.25	74.25	200	-0.10(-0.13%)
Dec 10, 2020		74.35	74.35	74.35	82	+0.00(+0.00%)
Dec 09, 2020	74.65	74.95	74.35	74.35	656	+1.05(+1.43%)
Dec 08, 2020	73.30	73.30	73.30	73.30	120	+1.38(+1.91%)
Dec 07, 2020	72.00	72.00	71.92	71.92	341	+0.84(+1.18%)
Dec 04, 2020	71.40	71.40	71.09	71.09	300	-0.16(-0.23%)
Dec 03, 2020	71.25	71.25	71.25	71.25	142	+0.55(+0.78%)
Dec 02, 2020		70.70	70.70	70.70	77	+0.00(+0.00%)
Nov 30, 2020		70.70	70.70	70.70	0	+0.00(+0.00%)
Nov 27, 2020	70.70	70.70	70.70	70.70	400	+6.53(+10.17%)
Nov 24, 2020		64.17	64.17	64.17	0	+0.00(+0.00%)
Nov 23, 2020		64.17	64.17	64.17	156	+0.00(+0.00%)
Nov 20, 2020	64.17	64.17	64.17	64.17	300	+0.68(+1.08%)
Nov 18, 2020		63.49	63.49	63.49	0	-0.51(-0.79%)
Nov 17, 2020	64.00	64.00	64.00	64.00	500	+1.25(+1.99%)
Nov 16, 2020	62.75	62.75	62.75	62.75	150	+3.35(+5.64%)
Nov 12, 2020		59.40	59.40	59.40	0	+0.00(+0.00%)
Nov 11, 2020	59.25	59.40	59.25	59.40	600	-1.62(-2.66%)
Nov 10, 2020	61.02	61.02	61.02	61.02	200	+3.23(+5.58%)
Nov 09, 2020	57.85	58.14	57.80	57.80	3,395	+4.55(+8.54%)
Nov 06, 2020	53.25	53.25	53.25	53.25	400	-0.05(-0.09%)
Nov 05, 2020	53.75	53.75	53.30	53.30	523	-0.48(-0.88%)
Nov 04, 2020	53.77	53.77	53.77	53.77	100	+3.28(+6.51%)
Oct 29, 2020		50.49	50.49	50.49	0	-0.21(-0.41%)
Oct 28, 2020	50.92	51.15	49.95	50.70	2,914	-3.52(-6.49%)
Oct 27, 2020	54.22	54.22	54.22	54.22	100	-0.83(-1.51%)
Oct 26, 2020	55.05	55.05	55.05	55.05	200	-2.83(-4.89%)
Oct 23, 2020		57.88	57.88	57.88	144	+0.00(+0.00%)
Oct 22, 2020		57.88	57.88	57.88	99	+0.00(+0.00%)
Oct 21, 2020		57.88	57.88	57.88	79	+0.00(+0.00%)
Oct 20, 2020	57.98	57.98	57.88	57.88	25,644	-0.42(-0.72%)
Oct 19, 2020	58.30	58.30	58.30	58.30	185	+2.35(+4.20%)
Oct 15, 2020		55.95	55.95	55.95	0	+0.00(+0.00%)
Oct 14, 2020		55.95	55.95	55.95	59	+0.00(+0.00%)
Oct 13, 2020		55.95	55.95	55.95	59	+0.00(+0.00%)
Oct 12, 2020		55.95	55.95	55.95	31	+0.00(+0.00%)
Oct 07, 2020		55.95	55.95	55.95	0	+0.00(+0.00%)
Oct 06, 2020		55.95	55.95	55.95	67	+0.00(+0.00%)
Oct 05, 2020		55.95	55.95	55.95	204	+0.00(+0.00%)
Oct 02, 2020	55.95	55.95	55.95	55.95	200	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.