Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.00	61.00	61.00	61.00	493	-0.56(-0.91%)
Dec 29, 2021		61.56	61.56	61.56	0	+0.48(+0.79%)
Dec 28, 2021	60.28	61.08	60.28	61.08	3,580	+1.31(+2.18%)
Dec 27, 2021	59.77	59.77	59.77	59.77	509	+0.02(+0.03%)
Dec 23, 2021	60.04	60.04	59.25	59.75	2,530	+0.58(+0.98%)
Dec 21, 2021		59.17	59.17	59.17	222	+0.68(+1.16%)
Dec 15, 2021		58.49	58.49	58.49	44	-0.07(-0.12%)
Dec 14, 2021	58.56	58.56	58.56	58.56	190	+0.96(+1.67%)
Dec 13, 2021	57.60	58.95	57.60	57.60	467	-1.41(-2.39%)
Dec 09, 2021		59.01	59.01	59.01	83	-1.89(-3.10%)
Dec 07, 2021		60.90	60.90	60.90	0	+1.60(+2.69%)
Dec 06, 2021	59.30	59.30	59.30	59.30	17,037	+2.40(+4.22%)
Dec 03, 2021	58.15	58.15	56.90	56.90	2,023	-1.63(-2.78%)
Dec 02, 2021	58.07	58.53	58.07	58.53	1,112	+0.53(+0.91%)
Dec 01, 2021	58.78	58.78	57.76	58.00	80,200	-0.86(-1.46%)
Nov 30, 2021	58.78	58.86	58.78	58.86	631	+0.47(+0.80%)
Nov 29, 2021	59.49	59.49	58.39	58.39	568	-0.30(-0.51%)
Nov 26, 2021	58.91	59.84	58.63	58.69	2,861	-3.26(-5.26%)
Nov 24, 2021	61.53	61.95	61.45	61.95	415	-0.73(-1.16%)
Nov 23, 2021	62.68	62.68	62.68	62.68	1,468	+0.44(+0.71%)
Nov 22, 2021	62.00	62.24	60.16	62.24	3,185	-0.26(-0.42%)
Nov 19, 2021	62.50	62.50	62.50	62.50	500	-2.20(-3.40%)
Nov 18, 2021	63.41	64.70	63.41	64.70	1,346	-0.63(-0.97%)
Nov 17, 2021	65.33	65.33	65.33	65.33	125	+0.32(+0.50%)
Nov 16, 2021	65.01	65.01	65.01	65.01	255	-0.39(-0.60%)
Nov 15, 2021	64.85	66.10	64.85	65.40	348	-0.61(-0.93%)
Nov 12, 2021	65.75	66.35	65.75	66.01	28,035	+1.37(+2.13%)
Nov 11, 2021	64.64	64.64	64.64	64.64	100,000	+0.90(+1.41%)
Nov 05, 2021		63.74	63.74	63.74	55	-0.01(-0.02%)
Nov 04, 2021	65.55	65.55	63.75	63.75	3,663	-3.27(-4.88%)
Oct 29, 2021		67.02	67.02	67.02	4	-1.73(-2.52%)
Oct 28, 2021	68.75	68.75	68.75	68.75	150	-0.22(-0.32%)
Oct 27, 2021	68.97	68.97	68.97	68.97	264	+0.16(+0.23%)
Oct 22, 2021		68.82	68.82	68.82	50	+1.64(+2.45%)
Oct 21, 2021	68.00	68.00	67.17	67.17	220	-0.70(-1.03%)
Oct 19, 2021		67.88	67.88	67.88	0	+0.38(+0.56%)
Oct 15, 2021		67.50	67.50	67.50	4	-0.65(-0.95%)
Oct 14, 2021	68.15	68.15	68.15	68.15	213	+4.40(+6.90%)
Oct 08, 2021		63.75	63.75	63.75	82	-1.35(-2.07%)
Oct 06, 2021		65.10	65.10	65.10	0	-1.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.