Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				40.50	0	+0.48(+1.20%)
Dec 28, 2022				40.02	0	-1.79(-4.28%)
Dec 27, 2022	39.99	41.82	39.99	41.81	2,169	+2.19(+5.51%)
Dec 23, 2022	39.70	39.70	39.62	39.62	450	+1.42(+3.72%)
Dec 20, 2022				38.20	0	+0.06(+0.17%)
Dec 19, 2022	38.14	38.14	38.14	38.14	244	+0.02(+0.04%)
Dec 16, 2022	37.65	38.12	37.65	38.12	1,373	-0.38(-1.00%)
Dec 15, 2022	38.51	38.51	38.51	38.51	261	-0.58(-1.48%)
Dec 13, 2022				39.09	1,175	+0.59(+1.52%)
Dec 07, 2022				38.50	351	-0.41(-1.05%)
Nov 30, 2022				38.91	8,857	-0.25(-0.64%)
Nov 28, 2022				39.16	25	-0.91(-2.27%)
Nov 25, 2022	40.02	40.07	40.02	40.07	800	+1.14(+2.93%)
Nov 23, 2022	38.93	39.42	38.93	38.93	1,157	-0.07(-0.18%)
Nov 22, 2022	39.00	39.00	39.00	39.00	630	+0.00(+0.00%)
Nov 18, 2022				39.00	0	-0.28(-0.71%)
Nov 16, 2022				39.28	3,000	-0.74(-1.85%)
Nov 14, 2022				40.02	13	+2.21(+5.85%)
Nov 11, 2022	38.91	38.91	37.81	37.81	609	+1.48(+4.07%)
Nov 09, 2022				36.33	34	+3.96(+12.23%)
Nov 03, 2022				32.37	0	-1.70(-4.99%)
Nov 02, 2022	34.46	34.46	34.03	34.07	333	+1.14(+3.46%)
Nov 01, 2022	33.55	33.55	32.93	32.93	447	-1.67(-4.83%)
Oct 18, 2022				34.60	45	+1.93(+5.89%)
Oct 14, 2022				32.67	0	-0.09(-0.26%)
Oct 13, 2022	32.35	32.76	30.12	32.76	372	+0.94(+2.95%)
Oct 11, 2022				31.82	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.