Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				31.00	0	-0.70(-2.22%)
Dec 27, 2023	31.26	31.70	31.26	31.70	734	+0.69(+2.22%)
Dec 21, 2023				31.02	0	+0.32(+1.03%)
Dec 20, 2023	30.54	30.70	30.54	30.70	915	+0.16(+0.52%)
Dec 19, 2023	30.54	30.54	30.54	30.54	100	+0.01(+0.03%)
Dec 15, 2023				30.53	450	+2.54(+9.07%)
Dec 11, 2023				27.99	150	+0.20(+0.74%)
Dec 07, 2023				27.79	0	+0.33(+1.20%)
Dec 06, 2023	27.25	27.45	27.25	27.45	600	+1.22(+4.67%)
Dec 05, 2023	26.30	26.46	26.23	26.23	3,050	+1.93(+7.94%)
Nov 28, 2023				24.30	50	-0.70(-2.80%)
Nov 24, 2023				25.00	0	-0.20(-0.79%)
Nov 08, 2023				25.20	42	+3.73(+17.37%)
Oct 27, 2023				21.47	0	-0.03(-0.14%)
Oct 26, 2023	21.50	21.50	21.50	21.50	1,524	-0.41(-1.87%)
Oct 24, 2023				21.91	84	+0.21(+0.97%)
Oct 23, 2023	21.70	21.70	21.55	21.70	1,045	-0.39(-1.74%)
Oct 18, 2023				22.09	0	-0.56(-2.49%)
Oct 17, 2023	22.65	22.65	22.65	22.65	670	-0.23(-1.01%)
Oct 16, 2023	22.87	22.88	22.87	22.88	1,300	-0.39(-1.68%)
Oct 12, 2023				23.27	20	+0.17(+0.74%)
Oct 06, 2023				23.10	0	-0.10(-0.43%)
Oct 05, 2023	22.94	23.49	22.94	23.20	1,211	-0.60(-2.52%)
Oct 04, 2023	23.45	23.80	23.45	23.80	2,516	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.