Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore International Plc ADR
(OP:
GLNCY
)
11.54
-0.15 (-1.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.625
2.625
2.625
0
+0.02(+0.96%)
Dec 30, 2015
2.590
2.630
2.570
2.600
249,450
-0.10(-3.88%)
Dec 29, 2015
2.690
2.730
2.660
2.705
390,384
+0.02(+0.93%)
Dec 28, 2015
2.720
2.720
2.650
2.680
423,071
-0.06(-2.19%)
Dec 24, 2015
2.740
2.740
2.740
0
-0.00(-0.18%)
Dec 23, 2015
2.680
2.750
2.660
2.745
710,546
+0.22(+8.71%)
Dec 22, 2015
2.430
2.540
2.430
2.525
7,693,527
+0.10(+4.12%)
Dec 21, 2015
2.461
2.490
2.400
2.425
4,741,595
+0.09(+4.08%)
Dec 18, 2015
2.380
2.390
2.310
2.330
17,243,618
-0.03(-1.27%)
Dec 17, 2015
2.470
2.470
2.350
2.360
5,641,543
-0.15(-5.98%)
Dec 16, 2015
2.503
2.530
2.452
2.510
16,413,810
+0.08(+3.29%)
Dec 15, 2015
2.445
2.477
2.410
2.430
18,816,272
-0.03(-1.22%)
Dec 14, 2015
2.460
2.500
2.358
2.460
4,763,485
-0.09(-3.53%)
Dec 11, 2015
2.520
2.660
2.490
2.550
2,185,081
-0.07(-2.67%)
Dec 10, 2015
2.665
2.692
2.600
2.620
4,502,271
+0.19(+7.82%)
Dec 09, 2015
2.460
2.520
2.420
2.430
545,074
+0.08(+3.40%)
Dec 08, 2015
2.340
2.390
2.320
2.350
874,420
-0.17(-6.75%)
Dec 07, 2015
2.578
2.590
2.490
2.520
792,095
-0.06(-2.33%)
Dec 04, 2015
2.620
2.620
2.560
2.580
481,928
-0.11(-4.09%)
Dec 03, 2015
2.780
2.795
2.650
2.690
400,309
-0.01(-0.37%)
Dec 02, 2015
2.730
2.790
2.690
2.700
771,919
-0.10(-3.57%)
Dec 01, 2015
2.830
2.849
2.770
2.800
687,314
-0.06(-2.10%)
Nov 30, 2015
2.821
2.900
2.792
2.860
1,185,972
+0.15(+5.34%)
Nov 27, 2015
2.710
2.730
2.660
2.715
198,301
+0.01(+0.56%)
Nov 25, 2015
2.700
2.700
2.700
0
-0.09(-3.23%)
Nov 24, 2015
2.790
2.832
2.720
2.790
553,098
+0.09(+3.33%)
Nov 23, 2015
2.717
2.700
824,981
-0.07(-2.53%)
Nov 20, 2015
2.910
2.910
2.740
2.770
399,576
-0.03(-1.07%)
Nov 19, 2015
2.780
2.860
2.780
2.800
324,638
-0.02(-0.53%)
Nov 18, 2015
2.780
2.830
2.750
2.815
474,317
+0.19(+7.44%)
Nov 17, 2015
2.680
2.690
2.620
2.620
578,097
-0.12(-4.38%)
Nov 16, 2015
2.810
2.850
2.650
2.740
363,824
-0.07(-2.66%)
Nov 13, 2015
2.920
2.930
2.750
2.815
486,174
-0.05(-1.75%)
Nov 12, 2015
2.740
2.900
2.710
2.865
621,508
-0.23(-7.43%)
Nov 11, 2015
3.180
3.187
3.050
3.095
304,091
-0.03(-1.12%)
Nov 10, 2015
3.180
3.180
3.080
3.130
2,030,278
-0.16(-4.72%)
Nov 09, 2015
3.400
3.410
3.220
3.285
633,805
-0.17(-4.92%)
Nov 06, 2015
3.370
3.470
3.340
3.455
900,423
-0.23(-6.11%)
Nov 05, 2015
3.690
3.750
3.650
3.680
583,229
-0.21(-5.40%)
Nov 04, 2015
3.920
3.950
3.790
3.890
1,259,047
+0.24(+6.58%)
Nov 03, 2015
3.560
3.650
3.550
3.650
1,057,893
+0.15(+4.29%)
Nov 02, 2015
3.480
3.520
3.450
3.500
698,388
+0.05(+1.45%)
Oct 30, 2015
3.440
3.460
3.403
3.450
752,197
+0.13(+3.92%)
Oct 29, 2015
3.355
3.440
3.280
3.320
935,089
-0.15(-4.18%)
Oct 28, 2015
3.320
3.549
3.300
3.465
594,175
+0.08(+2.51%)
Oct 27, 2015
3.390
3.459
3.350
3.380
1,421,455
-0.12(-3.57%)
Oct 26, 2015
3.650
3.660
3.490
3.505
2,703,256
-0.14(-3.71%)
Oct 23, 2015
3.680
3.685
3.560
3.640
662,624
+0.12(+3.45%)
Oct 22, 2015
3.430
3.660
3.410
3.518
479,405
+0.18(+5.34%)
Oct 21, 2015
3.430
3.430
3.340
3.340
1,052,641
-0.12(-3.47%)
Oct 20, 2015
3.290
3.480
3.290
3.460
756,872
+0.19(+5.97%)
Oct 19, 2015
3.430
3.440
3.220
3.265
988,736
-0.28(-8.03%)
Oct 16, 2015
3.650
3.675
3.540
3.550
385,498
-0.10(-2.74%)
Oct 15, 2015
3.620
3.670
3.561
3.650
641,109
-0.02(-0.68%)
Oct 14, 2015
3.720
3.780
3.633
3.675
372,660
+0.14(+4.09%)
Oct 13, 2015
3.460
3.580
3.430
3.530
877,025
-0.12(-3.26%)
Oct 12, 2015
3.810
3.810
3.620
3.650
678,761
-0.25(-6.50%)
Oct 09, 2015
4.035
4.090
3.830
3.903
1,141,777
+0.29(+8.12%)
Oct 08, 2015
3.590
3.650
3.510
3.610
3,126,149
-0.23(-5.99%)
Oct 07, 2015
3.930
3.960
3.650
3.840
1,574,749
+0.29(+8.17%)
Oct 06, 2015
3.415
3.600
3.400
3.550
1,865,440
+0.18(+5.34%)
Oct 05, 2015
3.235
3.450
3.220
3.370
2,648,677
+0.36(+11.98%)
Oct 02, 2015
2.760
3.010
2.660
3.010
1,232,038
+0.32(+11.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.