Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore International Plc ADR
(OP:
GLNCY
)
12.28
+0.06 (+0.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.740
6.740
6.740
0
+0.07(+0.97%)
Dec 29, 2016
6.680
6.680
6.640
6.675
164,429
-0.03(-0.37%)
Dec 28, 2016
6.750
6.770
6.680
6.700
81,269
+0.06(+0.83%)
Dec 27, 2016
6.570
6.650
6.570
6.645
167,015
+0.07(+1.06%)
Dec 23, 2016
6.575
6.575
6.575
0
-0.04(-0.53%)
Dec 22, 2016
6.580
6.700
6.580
6.610
83,749
-0.02(-0.30%)
Dec 21, 2016
6.690
6.700
6.620
6.630
159,221
-0.08(-1.19%)
Dec 20, 2016
6.650
6.710
6.610
6.710
83,886
+0.14(+2.13%)
Dec 19, 2016
6.590
6.620
6.554
6.570
62,186
-0.06(-0.98%)
Dec 16, 2016
6.640
6.650
6.612
6.635
451,872
-0.08(-1.12%)
Dec 15, 2016
6.740
6.750
6.590
6.710
572,401
-0.15(-2.19%)
Dec 14, 2016
7.055
7.110
6.860
6.860
135,233
-0.23(-3.24%)
Dec 13, 2016
7.270
7.300
7.050
7.090
371,907
-0.20(-2.74%)
Dec 12, 2016
7.498
7.510
7.270
7.290
171,238
-0.22(-2.93%)
Dec 09, 2016
7.640
7.640
7.490
7.510
112,626
-0.10(-1.25%)
Dec 08, 2016
7.645
7.670
7.570
7.605
182,176
+0.14(+1.88%)
Dec 07, 2016
7.350
7.490
7.350
7.465
741,958
+0.22(+3.04%)
Dec 06, 2016
7.209
7.260
7.190
7.245
89,054
-0.09(-1.29%)
Dec 05, 2016
7.165
7.360
7.150
7.340
154,900
+0.28(+3.97%)
Dec 02, 2016
6.925
7.080
6.900
7.060
55,713
+0.02(+0.28%)
Dec 01, 2016
6.930
7.100
6.920
7.040
206,155
+0.11(+1.51%)
Nov 30, 2016
7.000
7.020
6.860
6.935
129,956
-0.02(-0.22%)
Nov 29, 2016
6.940
6.990
6.890
6.950
112,039
-0.04(-0.57%)
Nov 28, 2016
7.030
7.058
6.985
6.990
89,127
-0.03(-0.43%)
Nov 25, 2016
7.060
7.060
7.000
7.020
72,618
-0.07(-0.99%)
Nov 23, 2016
7.090
7.090
7.090
0
+0.05(+0.71%)
Nov 22, 2016
6.930
7.040
6.930
7.040
665,268
+0.34(+5.15%)
Nov 21, 2016
6.670
6.710
6.600
6.695
91,247
+0.27(+4.12%)
Nov 18, 2016
6.430
6.440
6.360
6.430
188,312
-0.12(-1.83%)
Nov 17, 2016
6.630
6.630
6.520
6.550
162,632
-0.03(-0.46%)
Nov 16, 2016
6.600
6.650
6.540
6.580
100,763
-0.10(-1.50%)
Nov 15, 2016
6.620
6.700
6.540
6.680
212,105
-0.35(-4.98%)
Nov 14, 2016
7.040
7.060
6.980
7.030
264,927
+0.00(+0.07%)
Nov 11, 2016
7.075
7.100
6.900
7.025
275,779
-0.08(-1.13%)
Nov 10, 2016
7.055
7.150
6.940
7.105
669,477
+0.39(+5.73%)
Nov 09, 2016
6.500
6.750
6.500
6.720
600,631
+0.47(+7.52%)
Nov 08, 2016
6.100
6.260
6.050
6.250
142,337
+0.08(+1.21%)
Nov 07, 2016
6.120
6.180
6.120
6.175
120,728
+0.31(+5.29%)
Nov 04, 2016
5.770
5.920
5.740
5.865
141,737
-0.10(-1.76%)
Nov 03, 2016
5.990
6.010
5.950
5.970
71,405
-0.01(-0.17%)
Nov 02, 2016
5.967
6.060
5.950
5.980
164,895
+0.02(+0.34%)
Nov 01, 2016
6.100
6.110
5.930
5.960
66,525
-0.09(-1.57%)
Oct 31, 2016
5.940
6.090
5.940
6.055
108,402
+0.19(+3.33%)
Oct 28, 2016
5.872
5.900
5.860
5.860
194,208
-0.02(-0.29%)
Oct 27, 2016
5.850
5.890
5.823
5.877
36,890
+0.06(+1.07%)
Oct 26, 2016
5.860
5.870
5.790
5.815
74,761
-0.13(-2.19%)
Oct 25, 2016
6.000
6.040
5.900
5.945
206,370
+0.18(+3.12%)
Oct 24, 2016
5.840
5.841
5.730
5.765
200,984
+0.01(+0.26%)
Oct 21, 2016
5.740
5.770
5.700
5.750
51,325
-0.02(-0.35%)
Oct 20, 2016
5.780
5.790
5.700
5.770
170,165
-0.08(-1.37%)
Oct 19, 2016
5.820
5.860
5.800
5.850
167,493
+0.04(+0.69%)
Oct 18, 2016
5.790
5.810
5.720
5.810
105,591
+0.26(+4.68%)
Oct 17, 2016
5.610
5.630
5.540
5.550
115,759
+0.02(+0.36%)
Oct 14, 2016
5.620
5.640
5.500
5.530
51,977
-0.13(-2.30%)
Oct 13, 2016
5.610
5.660
5.550
5.660
200,622
-0.01(-0.18%)
Oct 12, 2016
5.570
5.720
5.550
5.670
182,267
+0.39(+7.39%)
Oct 11, 2016
5.570
5.570
5.280
5.280
142,768
-0.30(-5.38%)
Oct 10, 2016
5.540
5.600
5.540
5.580
31,706
+0.08(+1.45%)
Oct 07, 2016
5.530
5.530
5.455
5.500
234,547
+0.11(+1.95%)
Oct 06, 2016
5.400
5.410
5.370
5.395
75,303
-0.05(-0.83%)
Oct 05, 2016
5.425
5.450
5.380
5.440
68,633
+0.00(+0.00%)
Oct 04, 2016
5.550
5.550
5.400
5.440
96,387
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.