Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Last Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0045
0.0047
0.0030
0.0043
16,143,300
-0.00(-4.44%)
Dec 28, 2018
0.0057
0.0065
0.0037
0.0045
37,065,200
-0.00(-15.09%)
Dec 27, 2018
0.0062
0.0065
0.0046
0.0053
11,868,650
-0.00(-14.52%)
Dec 26, 2018
0.0055
0.0066
0.0053
0.0062
11,717,953
+0.00(+12.73%)
Dec 24, 2018
0.0056
0.0058
0.0035
0.0055
12,890,400
+0.00(+5.77%)
Dec 21, 2018
0.0039
0.0063
0.0036
0.0052
29,324,800
+0.00(+48.57%)
Dec 20, 2018
0.0043
0.0050
0.0021
0.0035
23,443,716
+0.00(+16.67%)
Dec 19, 2018
0.0017
0.0034
0.0016
0.0030
49,033,744
+0.00(+76.47%)
Dec 18, 2018
0.0019
0.0019
0.0015
0.0017
6,756,538
-0.00(-10.53%)
Dec 17, 2018
0.0024
0.0025
0.0015
0.0019
23,833,066
-0.00(-20.83%)
Dec 14, 2018
0.0026
0.0038
0.0022
0.0024
68,457,400
+0.00(+4.35%)
Dec 13, 2018
0.0018
0.0025
0.0016
0.0023
33,527,776
+0.00(+0.00%)
Dec 12, 2018
0.0029
0.0029
0.0018
0.0023
4,219,346
-0.00(-4.17%)
Dec 11, 2018
0.0023
0.0024
0.0019
0.0024
6,971,187
-0.00(-4.00%)
Dec 10, 2018
0.0029
0.0029
0.0019
0.0025
22,861,940
-0.00(-26.47%)
Dec 07, 2018
0.0036
0.0036
0.0026
0.0034
7,806,700
-0.00(-8.11%)
Dec 06, 2018
0.0045
0.0048
0.0014
0.0037
23,350,776
-0.00(-26.00%)
Dec 04, 2018
0.0060
0.0060
0.0046
0.0050
4,283,200
-0.00(-16.67%)
Dec 03, 2018
0.0053
0.0075
0.0053
0.0060
7,865,436
+0.00(+25.00%)
Nov 30, 2018
0.0049
0.0055
0.0045
0.0048
1,629,100
-0.00(-12.73%)
Nov 29, 2018
0.0054
0.0059
0.0040
0.0055
3,351,354
-0.00(-6.78%)
Nov 28, 2018
0.0052
0.0060
0.0045
0.0059
3,576,703
+0.00(+20.41%)
Nov 27, 2018
0.0071
0.0071
0.0043
0.0049
11,984,752
-0.00(-33.78%)
Nov 26, 2018
0.0081
0.0081
0.0074
0.0074
1,557,700
-0.00(-8.64%)
Nov 23, 2018
0.0074
0.0082
0.0070
0.0081
5,832,500
+0.00(+5.19%)
Nov 21, 2018
0.0077
0.0077
0.0077
0
+0.00(+13.24%)
Nov 20, 2018
0.0080
0.0080
0.0065
0.0068
5,762,893
-0.00(-15.00%)
Nov 19, 2018
0.0091
0.0094
0.0076
0.0080
4,833,111
-0.00(-12.09%)
Nov 16, 2018
0.0091
0.0097
0.0079
0.0091
7,402,500
+0.00(+0.00%)
Nov 15, 2018
0.0072
0.0100
0.0071
0.0091
18,389,696
+0.00(+51.67%)
Nov 14, 2018
0.0068
0.0068
0.0059
0.0060
5,281,781
-0.00(-14.29%)
Nov 13, 2018
0.0081
0.0081
0.0056
0.0070
5,855,593
-0.00(-12.50%)
Nov 12, 2018
0.0081
0.0083
0.0071
0.0080
7,276,076
+0.00(+14.29%)
Nov 09, 2018
0.0069
0.0080
0.0060
0.0070
8,228,200
+0.00(+1.45%)
Nov 08, 2018
0.0074
0.0082
0.0057
0.0069
7,157,974
-0.00(-1.43%)
Nov 07, 2018
0.0097
0.0097
0.0063
0.0070
8,357,108
-0.00(-26.32%)
Nov 06, 2018
0.0095
0.0114
0.0073
0.0095
22,586,480
+0.00(+18.75%)
Nov 05, 2018
0.0093
0.0119
0.0075
0.0080
32,580,268
+0.00(+0.00%)
Nov 02, 2018
0.0057
0.0091
0.0057
0.0080
33,767,300
+0.00(+42.86%)
Nov 01, 2018
0.0069
0.0092
0.0047
0.0056
58,582,064
-0.00(-17.65%)
Oct 31, 2018
0.0021
0.0069
0.0019
0.0068
88,200,432
+0.01(+385.71%)
Oct 30, 2018
0.0014
0.0019
0.0010
0.0014
17,757,308
-0.00(-6.67%)
Oct 29, 2018
0.0004
0.0015
0.0004
0.0015
36,312,168
+0.00(+400.00%)
Oct 26, 2018
0.0003
0.0003
0.0003
1
+0.00(+0.00%)
Oct 23, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 22, 2018
0.0003
0.0003
0.0003
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.