Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0245
0.0245
0.0245
0
+0.00(+18.85%)
Dec 28, 2017
0.0300
0.0350
0.0200
0.0206
3,318,932
-0.01(-30.59%)
Dec 27, 2017
0.0285
0.0360
0.0265
0.0297
2,220,869
+0.00(+2.41%)
Dec 26, 2017
0.0177
0.0295
0.0175
0.0290
1,744,817
+0.01(+66.09%)
Dec 22, 2017
0.0190
0.0193
0.0170
0.0175
670,676
+0.00(+2.11%)
Dec 21, 2017
0.0171
0.0190
0.0170
0.0171
121,044
-0.00(-8.06%)
Dec 20, 2017
0.0198
0.0198
0.0170
0.0186
111,599
-0.00(-3.12%)
Dec 19, 2017
0.0193
0.0193
0.0170
0.0192
469,623
+0.00(+7.78%)
Dec 18, 2017
0.0199
0.0199
0.0171
0.0178
221,800
-0.00(-1.03%)
Dec 15, 2017
0.0179
0.0180
0.0172
0.0180
264,512
+0.00(+2.86%)
Dec 14, 2017
0.0194
0.0194
0.0171
0.0175
318,679
-0.00(-7.31%)
Dec 13, 2017
0.0161
0.0220
0.0161
0.0189
220,512
-0.00(-7.90%)
Dec 12, 2017
0.0146
0.0249
0.0146
0.0205
914,220
+0.00(+23.94%)
Dec 11, 2017
0.0162
0.0171
0.0141
0.0165
150,762
+0.00(+6.71%)
Dec 08, 2017
0.0170
0.0175
0.0147
0.0155
486,308
+0.00(+13.14%)
Dec 07, 2017
0.0165
0.0170
0.0136
0.0137
61,445
-0.00(-16.97%)
Dec 06, 2017
0.0143
0.0165
0.0131
0.0165
323,462
+0.00(+10.00%)
Dec 05, 2017
0.0126
0.0150
0.0126
0.0150
253,242
+0.00(+6.38%)
Dec 04, 2017
0.0145
0.0150
0.0133
0.0141
214,810
-0.00(-2.76%)
Dec 01, 2017
0.0145
0.0145
0.0116
0.0145
239,149
+0.00(+3.57%)
Nov 30, 2017
0.0145
0.0145
0.0140
0.0140
84,833
+0.00(+16.67%)
Nov 29, 2017
0.0103
0.0141
0.0103
0.0120
224,811
-0.00(-11.11%)
Nov 28, 2017
0.0121
0.0140
0.0103
0.0135
80,705
+0.00(+0.00%)
Nov 27, 2017
0.0140
0.0148
0.0113
0.0135
347,824
+0.00(+46.74%)
Nov 24, 2017
0.0143
0.0150
0.0071
0.0092
2,132,549
-0.01(-42.50%)
Nov 22, 2017
0.0160
0.0160
0.0160
0.0160
33,628
+0.00(+0.00%)
Nov 21, 2017
0.0143
0.0175
0.0143
0.0160
149,550
+0.00(+14.29%)
Nov 20, 2017
0.0146
0.0159
0.0130
0.0140
125,607
+0.00(+4.01%)
Nov 17, 2017
0.0145
0.0145
0.0131
0.0135
127,608
-0.00(-0.30%)
Nov 16, 2017
0.0139
0.0149
0.0135
0.0135
140,029
-0.00(-0.28%)
Nov 15, 2017
0.0140
0.0140
0.0135
0.0135
66,381
-0.00(-3.09%)
Nov 14, 2017
0.0139
0.0159
0.0135
0.0140
156,257
-0.00(-2.31%)
Nov 13, 2017
0.0170
0.0170
0.0135
0.0143
155,931
-0.00(-16.37%)
Nov 10, 2017
0.0160
0.0171
0.0155
0.0171
44,000
+0.00(+6.88%)
Nov 09, 2017
0.0155
0.0160
0.0155
0.0160
50,000
+0.00(+4.58%)
Nov 08, 2017
0.0145
0.0180
0.0145
0.0153
110,501
+0.00(+6.99%)
Nov 07, 2017
0.0160
0.0180
0.0143
0.0143
18,033
-0.00(-20.11%)
Nov 06, 2017
0.0140
0.0180
0.0140
0.0179
46,739
-0.00(-0.56%)
Nov 03, 2017
0.0160
0.0191
0.0145
0.0180
354,790
+0.00(+12.50%)
Nov 02, 2017
0.0150
0.0219
0.0140
0.0160
291,826
-0.00(-4.76%)
Nov 01, 2017
0.0127
0.0600
0.0127
0.0168
9,258,692
+0.00(+40.00%)
Oct 31, 2017
0.0108
0.0120
0.0108
0.0120
171,410
+0.00(+11.11%)
Oct 30, 2017
0.0115
0.0115
0.0108
0.0108
48,400
-0.00(-4.42%)
Oct 27, 2017
0.0111
0.0113
0.0110
0.0113
237,448
+0.00(+1.80%)
Oct 26, 2017
0.0126
0.0126
0.0110
0.0111
110,182
-0.00(-11.90%)
Oct 25, 2017
0.0113
0.0126
0.0113
0.0126
15,900
+0.00(+0.38%)
Oct 24, 2017
0.0148
0.0148
0.0120
0.0126
2,600
-0.00(-19.02%)
Oct 23, 2017
0.0110
0.0155
0.0107
0.0155
52,975
+0.00(+43.62%)
Oct 20, 2017
0.0109
0.0109
0.0107
0.0108
128,000
-0.00(-2.77%)
Oct 19, 2017
0.0111
0.0111
0.0107
0.0111
1,277,803
+0.00(+0.00%)
Oct 18, 2017
0.0148
0.0152
0.0109
0.0111
3,857,213
-0.00(-27.92%)
Oct 17, 2017
0.0153
0.0154
0.0126
0.0154
82,032
+0.00(+0.65%)
Oct 16, 2017
0.0128
0.0154
0.0128
0.0153
44,247
+0.00(+19.53%)
Oct 13, 2017
0.0154
0.0154
0.0128
0.0128
37,001
-0.00(-16.88%)
Oct 12, 2017
0.0130
0.0154
0.0129
0.0154
29,600
+0.00(+2.67%)
Oct 11, 2017
0.0158
0.0158
0.0121
0.0150
134,304
-0.00(-6.24%)
Oct 10, 2017
0.0158
0.0160
0.0158
0.0160
55,350
+0.00(+1.45%)
Oct 09, 2017
0.0160
0.0160
0.0157
0.0158
17,308
+0.00(+0.44%)
Oct 06, 2017
0.0160
0.0160
0.0157
0.0157
82,023
-0.00(-0.02%)
Oct 05, 2017
0.0155
0.0158
0.0155
0.0157
176,235
-0.00(-0.61%)
Oct 04, 2017
0.0155
0.0158
0.0155
0.0158
7,250
+0.00(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.