Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0380
0.0380
0.0380
3,783,659
+0.00(+7.65%)
Dec 30, 2020
0.0300
0.0400
0.0245
0.0353
3,783,659
+0.01(+60.45%)
Dec 29, 2020
0.0195
0.0250
0.0170
0.0220
2,228,947
+0.01(+30.95%)
Dec 28, 2020
0.0130
0.0200
0.0130
0.0168
4,379,117
+0.00(+15.86%)
Dec 24, 2020
0.0130
0.0145
0.0130
0.0145
544,300
+0.00(+7.41%)
Dec 23, 2020
0.0128
0.0145
0.0105
0.0135
2,418,575
+0.00(+4.65%)
Dec 22, 2020
0.0100
0.0130
0.0080
0.0129
2,567,476
+0.00(+61.25%)
Dec 21, 2020
0.0075
0.0091
0.0070
0.0080
869,781
+0.00(+15.94%)
Dec 18, 2020
0.0068
0.0072
0.0060
0.0069
1,533,600
+0.00(+0.00%)
Dec 17, 2020
0.0065
0.0070
0.0050
0.0069
4,185,028
+0.00(+38.00%)
Dec 16, 2020
0.0060
0.0060
0.0050
0.0050
291,342
-0.00(-16.67%)
Dec 15, 2020
0.0055
0.0060
0.0050
0.0060
35,318
+0.00(+20.00%)
Dec 14, 2020
0.0060
0.0060
0.0050
0.0050
59,899
-0.00(-16.67%)
Dec 11, 2020
0.0040
0.0060
0.0040
0.0060
27,400
+0.00(+20.00%)
Dec 10, 2020
0.0060
0.0060
0.0050
0.0050
92,900
+0.00(+0.00%)
Dec 09, 2020
0.0050
0.0055
0.0050
0.0050
2,491
-0.00(-16.67%)
Dec 08, 2020
0.0055
0.0060
0.0050
0.0060
227,007
+0.00(+13.21%)
Dec 07, 2020
0.0040
0.0060
0.0040
0.0053
219,433
+0.00(+8.16%)
Dec 04, 2020
0.0050
0.0050
0.0045
0.0049
119,200
-0.00(-5.77%)
Dec 03, 2020
0.0040
0.0052
0.0040
0.0052
183,808
+0.00(+0.00%)
Dec 02, 2020
0.0048
0.0053
0.0045
0.0052
54,535
-0.00(-3.70%)
Dec 01, 2020
0.0040
0.0060
0.0040
0.0054
70,954
+0.00(+5.88%)
Nov 30, 2020
0.0040
0.0051
0.0040
0.0051
357,249
+0.00(+15.91%)
Nov 27, 2020
0.0040
0.0050
0.0040
0.0044
116,200
-0.00(-12.00%)
Nov 25, 2020
0.0065
0.0065
0.0040
0.0050
161,400
-0.00(-16.67%)
Nov 24, 2020
0.0040
0.0060
0.0040
0.0060
89,000
+0.00(+50.00%)
Nov 23, 2020
0.0037
0.0049
0.0037
0.0040
167,200
+0.00(+8.11%)
Nov 20, 2020
0.0040
0.0050
0.0037
0.0037
211,100
-0.00(-7.50%)
Nov 19, 2020
0.0040
0.0040
0.0040
0.0040
11,000
+0.00(+0.00%)
Nov 18, 2020
0.0065
0.0065
0.0040
0.0040
178,701
+0.00(+0.00%)
Nov 17, 2020
0.0040
0.0065
0.0040
0.0040
55,601
-0.00(-24.53%)
Nov 16, 2020
0.0065
0.0065
0.0038
0.0053
206,993
-0.00(-18.46%)
Nov 13, 2020
0.0040
0.0065
0.0040
0.0065
4,200
+0.00(+58.54%)
Nov 12, 2020
0.0045
0.0053
0.0041
0.0041
109,543
-0.00(-8.89%)
Nov 11, 2020
0.0040
0.0065
0.0040
0.0045
313,840
-0.00(-8.16%)
Nov 10, 2020
0.0048
0.0049
0.0038
0.0049
190,619
-0.00(-5.77%)
Nov 09, 2020
0.0047
0.0055
0.0038
0.0052
94,463
-0.00(-5.45%)
Nov 06, 2020
0.0045
0.0055
0.0045
0.0055
154,400
-0.00(-3.51%)
Nov 05, 2020
0.0048
0.0057
0.0040
0.0057
133,600
-0.00(-1.72%)
Nov 04, 2020
0.0050
0.0065
0.0050
0.0058
5,340
-0.00(-10.77%)
Nov 03, 2020
0.0065
0.0065
0.0065
0.0065
50,653
+0.00(+0.00%)
Nov 02, 2020
0.0060
0.0065
0.0060
0.0065
124,392
+0.00(+8.33%)
Oct 30, 2020
0.0060
0.0060
0.0060
75
+0.00(+0.00%)
Oct 29, 2020
0.0060
0.0070
0.0060
0.0060
154,800
-0.00(-9.09%)
Oct 28, 2020
0.0065
0.0070
0.0060
0.0066
106,539
+0.00(+13.79%)
Oct 27, 2020
0.0097
0.0097
0.0050
0.0058
169,579
-0.00(-21.62%)
Oct 26, 2020
0.0060
0.0074
0.0060
0.0074
661,001
+0.00(+13.85%)
Oct 23, 2020
0.0040
0.0065
0.0040
0.0065
20,900
+0.00(+0.00%)
Oct 22, 2020
0.0055
0.0065
0.0040
0.0065
175,926
+0.00(+10.17%)
Oct 21, 2020
0.0065
0.0065
0.0057
0.0059
23,400
-0.00(-9.23%)
Oct 20, 2020
0.0055
0.0065
0.0055
0.0065
73,450
+0.00(+14.04%)
Oct 19, 2020
0.0055
0.0060
0.0055
0.0057
81,271
-0.00(-5.00%)
Oct 16, 2020
0.0065
0.0065
0.0055
0.0060
29,500
-0.00(-7.69%)
Oct 15, 2020
0.0060
0.0065
0.0055
0.0065
11,225
+0.00(+12.07%)
Oct 14, 2020
0.0055
0.0065
0.0055
0.0058
434,975
-0.00(-17.14%)
Oct 13, 2020
0.0067
0.0071
0.0055
0.0070
705,088
+0.00(+4.48%)
Oct 12, 2020
0.0072
0.0074
0.0060
0.0067
229,088
-0.00(-6.94%)
Oct 09, 2020
0.0071
0.0084
0.0060
0.0072
598,600
+0.00(+1.41%)
Oct 08, 2020
0.0073
0.0073
0.0069
0.0071
2,036,956
+0.00(+2.90%)
Oct 07, 2020
0.0050
0.0073
0.0050
0.0069
194,994
-0.00(-1.43%)
Oct 06, 2020
0.0074
0.0075
0.0057
0.0070
1,838,019
+0.00(+7.69%)
Oct 05, 2020
0.0065
0.0073
0.0054
0.0065
2,537,368
+0.00(+8.33%)
Oct 02, 2020
0.0125
0.0125
0.0054
0.0060
2,502,200
-0.00(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.