Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2016		85.20	85.20	85.20	0	-5.93(-6.51%)
Dec 13, 2016		91.13	91.13	91.13	0	-1.27(-1.37%)
Dec 12, 2016	92.40	92.40	92.40	92.40	622	+0.28(+0.31%)
Nov 30, 2016		92.12	92.12	92.12	0	-0.83(-0.90%)
Nov 17, 2016		92.95	92.95	92.95	0	+9.13(+10.89%)
Nov 02, 2016		83.82	83.82	83.82	0	+4.82(+6.10%)
Nov 01, 2016	79.49	79.49	79.00	79.00	2,765	-4.60(-5.50%)
Oct 28, 2016		83.60	83.60	83.60	14	-3.50(-4.02%)
Oct 27, 2016	87.10	87.10	87.10	87.10	3,450	-0.80(-0.91%)
Oct 25, 2016		87.90	87.90	87.90	25	-0.84(-0.95%)
Oct 24, 2016	88.40	88.74	87.95	88.74	2,218	-0.17(-0.19%)
Oct 21, 2016	88.91	88.91	88.91	88.91	1,561	+0.00(+0.00%)
Oct 20, 2016	88.91	88.91	88.91	88.91	3,304	-0.96(-1.07%)
Oct 19, 2016	89.87	89.87	89.87	89.87	261	-6.15(-6.40%)
Oct 06, 2016		96.02	96.02	96.02	0	-1.94(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.