Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		145.00	145.00	145.00	0	+0.60(+0.42%)
Dec 28, 2017	144.40	144.40	144.40	144.40	3	+1.50(+1.05%)
Dec 27, 2017	138.72	142.90	138.72	142.90	13	+4.90(+3.55%)
Dec 26, 2017	138.00	138.00	138.00	138.00	532	-0.23(-0.17%)
Dec 22, 2017	141.33	141.33	138.23	138.23	92	-3.51(-2.48%)
Dec 20, 2017		141.74	141.74	141.74	0	-2.71(-1.88%)
Dec 19, 2017	150.39	150.39	144.45	144.45	381	-6.53(-4.33%)
Dec 18, 2017	153.70	153.70	150.85	150.98	308	-2.12(-1.38%)
Dec 13, 2017		153.10	153.10	153.10	5	+2.00(+1.32%)
Dec 12, 2017	151.15	151.15	151.10	151.10	257	-10.60(-6.56%)
Dec 08, 2017		161.70	161.70	161.70	11	+3.93(+2.49%)
Dec 07, 2017	157.77	157.77	157.77	157.77	300	-2.77(-1.73%)
Dec 05, 2017		160.54	160.54	160.54	0	+4.74(+3.04%)
Dec 04, 2017	155.80	155.80	155.75	155.80	300	+9.60(+6.57%)
Dec 01, 2017	142.35	146.20	142.35	146.20	459	-17.95(-10.94%)
Nov 29, 2017		164.15	164.15	164.15	6	+10.43(+6.79%)
Nov 28, 2017	153.72	153.72	153.72	153.72	537	-14.28(-8.50%)
Nov 27, 2017	171.73	171.73	168.00	168.00	1,319	-18.00(-9.68%)
Nov 22, 2017		186.00	186.00	186.00	20	-0.89(-0.48%)
Oct 27, 2017		186.89	186.89	186.89	27	-86.11(-31.54%)
Oct 26, 2017	275.08	275.08	273.00	273.00	390	-10.20(-3.60%)
Oct 25, 2017	283.20	283.20	283.20	283.20	271	+0.10(+0.04%)
Oct 24, 2017	283.10	283.10	283.10	283.10	411	+44.10(+18.45%)
Oct 19, 2017		239.00	239.00	239.00	298	+34.65(+16.96%)
Oct 13, 2017		204.35	204.35	204.35	79	-0.15(-0.07%)
Oct 10, 2017		204.50	204.50	204.50	100	+0.29(+0.14%)
Oct 05, 2017		204.21	204.21	204.21	0	-3.99(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.