Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		55.16	55.16	55.16	0	-0.34(-0.61%)
Dec 28, 2018	55.23	55.50	55.23	55.50	100	-0.17(-0.31%)
Dec 27, 2018	55.67	55.67	55.67	55.67	48	-2.88(-4.92%)
Dec 26, 2018	58.53	58.55	58.53	58.55	315	-0.44(-0.74%)
Dec 24, 2018	62.20	62.20	58.99	58.99	100	-3.55(-5.68%)
Dec 21, 2018	62.56	62.56	62.54	62.54	100	-8.81(-12.34%)
Dec 18, 2018		71.35	71.35	71.35	0	+4.17(+6.20%)
Dec 17, 2018	67.37	67.37	67.18	67.18	125	-2.21(-3.19%)
Dec 14, 2018	72.09	72.09	69.39	69.39	100	-3.17(-4.36%)
Dec 12, 2018		72.56	72.56	72.56	0	+0.45(+0.62%)
Dec 10, 2018		72.11	72.11	72.11	0	-5.03(-6.52%)
Dec 07, 2018	77.14	77.14	77.14	77.14	100	-0.04(-0.05%)
Dec 06, 2018	77.18	77.18	77.18	77.18	3	-0.12(-0.16%)
Dec 04, 2018	77.30	77.30	77.30	77.30	100	+1.96(+2.60%)
Nov 30, 2018		75.34	75.34	75.34	0	+2.64(+3.63%)
Nov 27, 2018		72.70	72.70	72.70	0	-3.53(-4.63%)
Nov 26, 2018	76.23	76.23	76.23	76.23	60	+4.40(+6.13%)
Nov 21, 2018		71.83	71.83	71.83	0	-5.53(-7.15%)
Nov 14, 2018		77.36	77.36	77.36	0	+1.41(+1.86%)
Nov 12, 2018		75.95	75.95	75.95	0	-0.01(-0.01%)
Nov 09, 2018	77.30	78.16	75.96	75.96	700	+0.87(+1.16%)
Nov 08, 2018	75.09	75.09	75.09	75.09	3	-6.84(-8.35%)
Nov 07, 2018	81.93	81.93	81.93	81.93	6	-4.52(-5.23%)
Nov 02, 2018		86.45	86.45	86.45	0	+15.40(+21.67%)
Oct 29, 2018	71.05	71.05	71.05	71.05	9	+0.00(+0.00%)
Oct 25, 2018		71.05	71.05	71.05	0	-1.11(-1.54%)
Oct 24, 2018	72.16	72.16	72.16	72.16	105	-10.15(-12.33%)
Oct 22, 2018		82.31	82.31	82.31	0	-1.55(-1.85%)
Oct 17, 2018		83.86	83.86	83.86	0	+4.17(+5.23%)
Oct 16, 2018	79.69	79.69	79.69	79.69	55	+0.22(+0.28%)
Oct 12, 2018		79.47	79.47	79.47	0	-1.91(-2.35%)
Oct 10, 2018		81.38	81.38	81.38	0	-4.71(-5.47%)
Oct 08, 2018		86.09	86.09	86.09	0	+0.52(+0.61%)
Oct 05, 2018	87.00	87.00	85.57	85.57	300	-1.53(-1.76%)
Oct 04, 2018	87.10	87.10	87.10	87.10	100	-1.85(-2.08%)
Oct 03, 2018	88.95	88.95	88.95	88.95	58	+1.04(+1.18%)
Oct 02, 2018	88.54	88.54	84.10	87.91	23	+1.60(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.