Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.27	43.27	43.27	43.27	100	+1.26(+3.00%)
Dec 27, 2019		42.01	42.01	42.01	0	+2.96(+7.58%)
Dec 23, 2019		39.05	39.05	39.05	0	-1.99(-4.85%)
Dec 20, 2019	41.04	41.04	41.04	41.04	100	+2.04(+5.23%)
Dec 18, 2019		39.00	39.00	39.00	0	-2.75(-6.59%)
Dec 13, 2019		41.75	41.75	41.75	0	+0.25(+0.60%)
Dec 12, 2019	42.75	42.75	41.50	41.50	101	-2.60(-5.90%)
Dec 11, 2019	41.50	44.10	41.00	44.10	208	+2.40(+5.76%)
Dec 09, 2019		41.70	41.70	41.70	0	+0.16(+0.39%)
Dec 06, 2019	41.54	41.54	41.54	41.54	100	-0.31(-0.75%)
Dec 05, 2019	41.85	41.85	41.85	41.85	40	+0.06(+0.16%)
Nov 27, 2019		41.79	41.79	41.79	0	-0.60(-1.42%)
Nov 22, 2019		42.39	42.39	42.39	0	-5.01(-10.57%)
Nov 19, 2019		47.40	47.40	47.40	0	+3.48(+7.92%)
Nov 18, 2019	45.44	45.44	43.92	43.92	14	-3.58(-7.54%)
Nov 11, 2019		47.50	47.50	47.50	0	+1.28(+2.78%)
Nov 08, 2019	46.22	46.22	46.22	46.22	100	+1.62(+3.64%)
Nov 07, 2019	46.00	48.46	44.59	44.59	144	+1.59(+3.70%)
Nov 06, 2019	42.07	43.00	42.07	43.00	200	+0.01(+0.02%)
Nov 05, 2019	46.82	46.82	42.99	42.99	201	-3.23(-6.99%)
Nov 04, 2019	46.22	46.22	46.22	46.22	5	+2.97(+6.87%)
Oct 29, 2019		43.25	43.25	43.25	0	+2.74(+6.76%)
Oct 25, 2019		40.51	40.51	40.51	0	-0.12(-0.30%)
Oct 22, 2019		40.63	40.63	40.63	0	-2.51(-5.82%)
Oct 18, 2019		43.14	43.14	43.14	0	-3.09(-6.68%)
Oct 17, 2019	47.41	47.41	43.28	46.23	67	+2.73(+6.28%)
Oct 16, 2019	43.50	43.50	43.50	43.50	400	+2.22(+5.38%)
Oct 15, 2019	41.31	41.31	41.28	41.28	16	-1.71(-3.99%)
Oct 11, 2019		42.99	42.99	42.99	0	-1.54(-3.45%)
Oct 08, 2019		44.53	44.53	44.53	0	-0.52(-1.15%)
Oct 07, 2019	45.05	45.05	45.05	45.05	87	+5.05(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.