Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.50	45.50	45.50	40	+0.18(+0.40%)
Dec 30, 2020	45.32	45.32	45.32	45.32	40	-0.63(-1.37%)
Dec 28, 2020		45.95	45.95	45.95	0	-0.55(-1.18%)
Dec 23, 2020		46.50	46.50	46.50	0	+0.25(+0.54%)
Dec 22, 2020	46.10	46.25	46.10	46.25	251	-0.75(-1.60%)
Dec 18, 2020		47.00	47.00	47.00	0	+0.00(+0.00%)
Dec 17, 2020	46.55	47.00	45.30	47.00	2,275	+0.43(+0.92%)
Dec 16, 2020	46.57	46.57	46.57	46.57	16	+0.24(+0.52%)
Dec 14, 2020		46.33	46.33	46.33	0	-0.95(-2.01%)
Dec 10, 2020		47.28	47.28	47.28	0	+0.38(+0.81%)
Dec 09, 2020	46.90	46.90	46.90	46.90	100	-0.64(-1.35%)
Dec 08, 2020	47.54	47.54	47.54	47.54	10	+0.54(+1.15%)
Dec 07, 2020	46.95	47.00	46.79	47.00	415	+0.90(+1.95%)
Dec 04, 2020	46.20	46.20	46.10	46.10	200	-0.40(-0.86%)
Dec 03, 2020	46.59	46.59	46.50	46.50	17	-1.71(-3.55%)
Dec 02, 2020	47.00	48.21	47.00	48.21	848	+0.70(+1.47%)
Dec 01, 2020	46.57	47.51	46.57	47.51	76	+0.75(+1.60%)
Nov 30, 2020	46.61	46.76	46.40	46.76	422	+2.26(+5.08%)
Nov 25, 2020		44.50	44.50	44.50	0	-0.57(-1.26%)
Nov 24, 2020	45.62	45.62	45.07	45.07	1,010	-0.64(-1.40%)
Nov 23, 2020	45.71	45.71	45.71	45.71	34	+0.71(+1.58%)
Nov 20, 2020	45.00	45.00	45.00	45.00	100	+0.45(+1.01%)
Nov 19, 2020	44.55	44.55	44.55	44.55	2	+0.06(+0.13%)
Nov 18, 2020	44.21	44.49	44.21	44.49	20	-0.51(-1.13%)
Nov 17, 2020	45.00	45.00	45.00	45.00	5	+0.18(+0.40%)
Nov 13, 2020		44.82	44.82	44.82	0	+0.71(+1.61%)
Nov 12, 2020	44.11	44.11	44.11	44.11	16	+1.44(+3.37%)
Nov 05, 2020		42.67	42.67	42.67	0	+0.52(+1.23%)
Nov 03, 2020		42.15	42.15	42.15	0	-0.34(-0.80%)
Nov 02, 2020	43.52	43.52	42.49	42.49	535	+3.91(+10.13%)
Oct 30, 2020	38.58	38.58	38.58	38.58	100	+0.16(+0.42%)
Oct 29, 2020	38.42	38.42	38.42	38.42	1	-0.58(-1.49%)
Oct 28, 2020	40.00	40.00	39.00	39.00	200	-4.05(-9.41%)
Oct 23, 2020		43.05	43.05	43.05	0	-1.42(-3.19%)
Oct 20, 2020		44.47	44.47	44.47	0	+1.58(+3.68%)
Oct 19, 2020	42.89	42.89	42.89	42.89	3	-0.38(-0.88%)
Oct 16, 2020	43.05	43.28	42.03	43.27	300	+0.33(+0.77%)
Oct 15, 2020	43.74	43.74	42.94	42.94	83	-1.37(-3.09%)
Oct 14, 2020	44.53	44.53	43.54	44.31	105	-0.39(-0.87%)
Oct 12, 2020		44.70	44.70	44.70	0	-0.17(-0.38%)
Oct 09, 2020	44.87	44.87	44.87	44.87	300	-0.03(-0.07%)
Oct 08, 2020	44.90	44.90	44.90	44.90	5	-0.32(-0.70%)
Oct 05, 2020		45.22	45.22	45.22	0	+2.23(+5.18%)
Oct 02, 2020	43.54	43.54	42.99	42.99	100	-0.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.