Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.53	84.80	82.83	84.79	100	-0.03(-0.04%)
Dec 30, 2021	84.34	85.10	80.53	84.82	397	+2.55(+3.10%)
Dec 29, 2021	83.33	84.11	81.82	82.27	1,068	-1.57(-1.87%)
Dec 28, 2021	84.01	84.50	83.84	83.84	144	-0.30(-0.36%)
Dec 27, 2021	84.13	84.15	84.11	84.14	59	+0.19(+0.23%)
Dec 23, 2021	82.98	83.95	82.98	83.95	100	+2.57(+3.16%)
Dec 22, 2021	81.55	81.55	81.38	81.38	59	-2.94(-3.49%)
Dec 21, 2021	81.81	84.32	81.81	84.32	135	+4.63(+5.81%)
Dec 20, 2021	79.90	79.96	79.69	79.69	57	-0.25(-0.31%)
Dec 17, 2021	80.59	83.94	79.78	79.94	103	-0.35(-0.44%)
Dec 16, 2021	80.99	80.99	80.29	80.29	27	+0.51(+0.64%)
Dec 15, 2021	81.90	83.47	79.50	79.78	737	+0.38(+0.48%)
Dec 14, 2021	81.97	81.97	79.32	79.40	103	-0.25(-0.31%)
Dec 13, 2021	80.40	80.40	79.64	79.65	92	-2.10(-2.57%)
Dec 10, 2021	82.50	83.40	81.75	81.75	100	-0.05(-0.06%)
Dec 09, 2021	81.70	81.80	81.70	81.80	5	+1.50(+1.87%)
Dec 08, 2021	80.17	80.30	80.15	80.30	35	+0.40(+0.50%)
Dec 07, 2021	81.57	81.57	79.90	79.90	12	+0.09(+0.11%)
Dec 06, 2021	84.10	84.10	79.36	79.81	51	-0.21(-0.26%)
Dec 03, 2021	80.46	84.14	80.02	80.02	244	-4.66(-5.50%)
Dec 02, 2021	82.24	84.68	82.24	84.68	112	+0.28(+0.33%)
Dec 01, 2021	83.35	84.45	82.00	84.40	810	+0.85(+1.02%)
Nov 30, 2021	82.40	85.17	80.20	83.55	222	+1.70(+2.08%)
Nov 29, 2021	82.92	83.04	80.23	81.85	525	-2.00(-2.39%)
Nov 26, 2021	83.35	84.26	80.98	83.85	257	-0.35(-0.42%)
Nov 24, 2021	83.78	84.31	81.05	84.20	469	+0.78(+0.94%)
Nov 23, 2021	84.64	87.05	82.65	83.42	899	+8.06(+10.70%)
Nov 22, 2021	78.02	78.59	75.36	75.36	639	-3.90(-4.92%)
Nov 19, 2021	79.00	79.26	77.39	79.26	826	+1.15(+1.47%)
Nov 18, 2021	79.87	79.88	77.92	78.11	201	-1.11(-1.40%)
Nov 17, 2021	77.08	81.27	77.08	79.22	500	-1.39(-1.72%)
Nov 16, 2021	79.75	80.61	78.33	80.61	168	-2.06(-2.49%)
Nov 15, 2021	83.63	83.63	80.90	82.67	80	+0.65(+0.79%)
Nov 12, 2021	82.17	82.19	79.24	82.02	100	-0.27(-0.33%)
Nov 11, 2021	84.02	84.02	80.43	82.29	510	+1.24(+1.53%)
Nov 10, 2021	80.23			81.05	39	+2.24(+2.84%)
Nov 09, 2021	78.85	82.35	78.75	78.81	737	-3.79(-4.59%)
Nov 08, 2021	82.77	82.77	79.11	82.60	395	-0.30(-0.36%)
Nov 05, 2021	80.82	82.90	79.75	82.90	1,169	+1.77(+2.18%)
Nov 04, 2021	81.82	82.50	79.26	81.13	561	-2.50(-2.99%)
Nov 03, 2021	83.50	84.57	81.90	83.63	1,364	-1.95(-2.28%)
Nov 02, 2021	86.70	86.70	81.95	85.58	1,412	+2.30(+2.76%)
Nov 01, 2021	83.70	85.10	83.28	83.28	408	+1.31(+1.59%)
Oct 29, 2021	82.97	84.25	81.97	81.97	346	-5.03(-5.78%)
Oct 28, 2021	86.75	87.00	85.03	87.00	255	+4.70(+5.71%)
Oct 27, 2021	82.00	82.30	80.85	82.30	40	+0.65(+0.80%)
Oct 26, 2021	79.65	82.20	79.65	81.65	535	+2.05(+2.58%)
Oct 25, 2021	81.80	81.80	79.60	79.60	1,029	-1.90(-2.33%)
Oct 22, 2021	81.10	81.50	79.00	81.50	100	-0.70(-0.85%)
Oct 21, 2021	79.39	82.20	79.39	82.20	131	+0.20(+0.24%)
Oct 20, 2021	82.00	82.00	82.00	82.00	120	+0.45(+0.55%)
Oct 19, 2021	81.80	81.80	80.35	81.55	355	+0.80(+0.99%)
Oct 18, 2021	82.50	83.40	80.75	80.75	104	-1.75(-2.12%)
Oct 14, 2021		82.50	82.50	82.50	0	+0.60(+0.73%)
Oct 13, 2021	81.90	81.90	81.90	81.90	100	+1.05(+1.30%)
Oct 12, 2021	80.85	80.85	80.85	80.85	2	-1.78(-2.15%)
Oct 11, 2021	82.31	82.63	82.31	82.63	4	+4.05(+5.15%)
Oct 07, 2021		78.58	78.58	78.58	0	+0.84(+1.08%)
Oct 06, 2021	77.74	77.74	77.74	77.74	20	-4.68(-5.68%)
Oct 05, 2021	82.62	82.62	82.42	82.42	44	-0.98(-1.18%)
Oct 04, 2021	77.92	83.40	77.92	83.40	131	+1.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.