Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022					0	+0.00(+0.00%)
Nov 21, 2022				78.00	0	-9.00(-10.34%)
Nov 17, 2022				87.00	0	-1.30(-1.47%)
Nov 14, 2022				88.30	0	+0.11(+0.12%)
Nov 10, 2022				88.19	0	+4.13(+4.91%)
Nov 08, 2022				84.06	0	+0.74(+0.89%)
Nov 07, 2022	83.33	83.33	83.33	83.33	43	+2.86(+3.55%)
Nov 04, 2022	80.47	80.47	80.47	80.47	100	-0.51(-0.63%)
Nov 03, 2022	80.98	80.98	80.98	80.98	1	-3.88(-4.57%)
Nov 01, 2022				84.86	0	-0.27(-0.32%)
Oct 27, 2022				85.13	0	+2.58(+3.13%)
Oct 26, 2022	82.55	82.55	82.01	82.55	6	+1.55(+1.91%)
Oct 07, 2022				81.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.