Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Free Solution Inc (OP: DSOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0900 0.0700 0.0700 15,350 -0.03(-30.00%)
Dec 28, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Dec 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 18, 2020 0.1100 0.1100 0.0800 0.0900 12,100 -0.01(-10.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 16, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Dec 14, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-13.46%)
Dec 08, 2020 0.0555 0.1100 0.0555 0.1040 155,647 +0.05(+89.09%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.05(-48.11%)
Dec 03, 2020 0.1060 0.1060 0.1060 0 +0.01(+11.58%)
Dec 02, 2020 0.0820 0.0950 0.0660 0.0950 45,350 -0.00(-3.06%)
Dec 01, 2020 0.0650 0.0980 0.0650 0.0980 31,900 +0.03(+38.03%)
Nov 30, 2020 0.2000 0.2000 0.0710 0.0710 66,100 -0.02(-20.40%)
Nov 27, 2020 0.0892 0.0892 0.0892 0.0892 5,000 +0.00(+0.00%)
Nov 24, 2020 0.0892 0.0892 0.0892 0 -0.01(-10.80%)
Nov 23, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Nov 20, 2020 0.1001 0.1200 0.0892 0.1000 85,700 -0.00(-4.76%)
Nov 19, 2020 0.1190 0.1225 0.1050 0.1050 74,450 +0.00(+5.00%)
Nov 18, 2020 0.1600 0.1600 0.1000 0.1000 185,183 -0.06(-36.71%)
Nov 17, 2020 0.2300 0.2300 0.1098 0.1580 160,166 -0.07(-31.30%)
Nov 16, 2020 0.2000 0.2400 0.1261 0.2300 212,267 +0.07(+43.75%)
Nov 13, 2020 0.1100 0.1800 0.1100 0.1600 91,000 +0.01(+6.67%)
Nov 12, 2020 0.1100 0.1500 0.1100 0.1500 28,500 +0.04(+36.36%)
Nov 11, 2020 0.1100 0.1100 0.1100 0.1100 10,010 +0.00(+0.00%)
Nov 10, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.19(-63.33%)
Oct 22, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Oct 21, 2020 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Oct 20, 2020 0.3000 0.3200 0.3000 0.3200 15,421 +0.04(+16.36%)
Oct 19, 2020 0.2750 0.2908 0.2750 0.2750 5,700 +0.00(+0.00%)
Oct 16, 2020 0.1900 0.3000 0.1900 0.2750 27,300 +0.08(+37.50%)
Oct 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 11,111 +0.11(+122.22%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.