Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.4150
0.4250
0.4150
0.4150
7,500
+0.01(+1.22%)
Dec 30, 2019
0.4100
0.4100
0.4100
0.4100
170
+0.00(+0.00%)
Dec 27, 2019
0.4275
0.4275
0.4100
0.4100
10,000
-0.04(-7.87%)
Dec 26, 2019
0.4250
0.4450
0.4250
0.4450
6,250
+0.00(+0.00%)
Dec 24, 2019
0.4450
0.4450
0.4450
0.4450
5,000
+0.00(+0.00%)
Dec 23, 2019
0.4450
0.4450
0.4225
0.4450
7,000
+0.04(+8.54%)
Dec 20, 2019
0.4250
0.4250
0.4100
0.4100
4,000
-0.01(-2.96%)
Dec 19, 2019
0.4300
0.4300
0.4158
0.4225
17,979
-0.00(-0.35%)
Dec 18, 2019
0.4300
0.4300
0.4240
0.4240
333,259
-0.00(-0.24%)
Dec 17, 2019
0.4100
0.4300
0.4100
0.4250
26,250
+0.02(+3.66%)
Dec 16, 2019
0.4100
0.4100
0.4100
0.4100
800
+0.00(+0.61%)
Dec 13, 2019
0.4125
0.4250
0.4075
0.4075
12,500
-0.00(-0.75%)
Dec 12, 2019
0.4100
0.4150
0.4100
0.4106
9,025
+0.00(+0.49%)
Dec 11, 2019
0.4086
0.4086
0.4086
0.4086
2,368,000
+0.01(+2.15%)
Dec 10, 2019
0.4000
0.4000
0.4000
0.4000
1,000
+0.01(+1.27%)
Dec 09, 2019
0.3950
0.3950
0.3950
4
+0.00(+0.00%)
Dec 06, 2019
0.3950
0.3950
0.3950
0.3950
1,000
+0.01(+1.28%)
Dec 03, 2019
0.3900
0.3900
0.3900
0
-0.01(-2.50%)
Dec 02, 2019
0.4000
0.4000
0.4000
0.4000
304
-0.01(-2.44%)
Nov 27, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Nov 26, 2019
0.4100
0.4100
0.4100
0.4100
34,000
+0.00(+0.00%)
Nov 25, 2019
0.4100
0.4100
0.4100
0.4100
5,002
+0.00(+0.61%)
Nov 22, 2019
0.4090
0.4090
0.4075
0.4075
600
-0.02(-4.12%)
Nov 21, 2019
0.4250
0.4250
0.4250
20
+0.00(+0.00%)
Nov 18, 2019
0.4250
0.4250
0.4250
0
+0.02(+6.25%)
Nov 15, 2019
0.4000
0.4000
0.4000
0.4000
1,000
-0.00(-1.04%)
Nov 14, 2019
0.4000
0.4000
0.4042
8,000
+0.00(+1.05%)
Nov 13, 2019
0.3900
0.4100
0.3900
0.4000
58,650
-0.02(-4.76%)
Nov 12, 2019
0.4200
0.4200
0.4200
0.4200
10,001
+0.01(+2.44%)
Nov 08, 2019
0.4100
0.4100
0.4100
0
-0.02(-3.76%)
Nov 07, 2019
0.4175
0.4350
0.4175
0.4260
8,527
+0.02(+3.90%)
Nov 06, 2019
0.4300
0.4300
0.4100
0.4100
24,676
-0.02(-4.65%)
Nov 05, 2019
0.4200
0.4300
0.4200
0.4300
10,305
+0.00(+0.00%)
Nov 04, 2019
0.4200
0.4300
0.4200
0.4300
29,244
+0.03(+7.50%)
Nov 01, 2019
0.4000
0.4000
0.4000
0.4000
100
-0.01(-2.91%)
Oct 29, 2019
0.4120
0.4120
0.4120
0
+0.00(+0.98%)
Oct 28, 2019
0.4080
0.4080
0.4080
32
+0.00(+0.00%)
Oct 25, 2019
0.4080
0.4080
0.4080
90
+0.00(+0.00%)
Oct 24, 2019
0.4080
0.4080
0.4080
0.4080
150
+0.03(+7.37%)
Oct 23, 2019
0.3800
0.3800
0.3800
0.3800
103
-0.03(-7.09%)
Oct 22, 2019
0.4090
0.4090
0.4090
0.4090
318,299
+0.02(+4.87%)
Oct 21, 2019
0.4200
0.4200
0.3900
0.3900
256,507
-0.01(-1.52%)
Oct 18, 2019
0.3960
0.3960
0.3960
0.3960
27,000
-0.02(-4.58%)
Oct 17, 2019
0.4060
0.4150
0.4060
0.4150
3,480
+0.01(+3.23%)
Oct 16, 2019
0.4100
0.4100
0.3900
0.4020
15,402
-0.00(-0.94%)
Oct 15, 2019
0.3960
0.4058
0.3960
0.4058
10,869,887
+0.01(+1.45%)
Oct 11, 2019
0.4000
0.4000
0.4000
0
-0.01(-1.23%)
Oct 10, 2019
0.4050
0.4050
0.3800
0.4050
34,690
+0.01(+3.32%)
Oct 09, 2019
0.3940
0.4000
0.3920
0.3920
1,550
+0.01(+3.43%)
Oct 07, 2019
0.3790
0.3790
0.3790
0
+0.00(+0.74%)
Oct 04, 2019
0.3750
0.3762
0.3750
0.3762
9,100
-0.02(-4.52%)
Oct 03, 2019
0.3650
0.3940
0.3650
0.3940
41,000
+0.02(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.