Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.3400
0.3400
0.3400
24,525
+0.00(+0.00%)
Dec 30, 2020
0.3800
0.3800
0.3300
0.3400
24,525
+0.00(+1.19%)
Dec 29, 2020
0.3360
0.3360
0.3360
0.3360
1,000
+0.01(+1.82%)
Dec 28, 2020
0.3400
0.3500
0.3300
0.3300
7,989
+0.00(+0.00%)
Dec 24, 2020
0.3300
0.3300
0.3300
0.3300
8,100
-0.01(-2.63%)
Dec 23, 2020
0.3300
0.3445
0.3300
0.3389
44,712
-0.00(-0.47%)
Dec 22, 2020
0.3355
0.3405
0.3330
0.3405
41,000
+0.01(+1.64%)
Dec 21, 2020
0.3360
0.3360
0.3300
0.3350
26,600
+0.00(+0.75%)
Dec 18, 2020
0.3550
0.3550
0.3275
0.3325
269,900
-0.01(-2.21%)
Dec 17, 2020
0.3250
0.3550
0.3250
0.3400
15,900
-0.02(-6.85%)
Dec 15, 2020
0.3650
0.3650
0.3650
0
+0.01(+2.82%)
Dec 14, 2020
0.3600
0.3600
0.3500
0.3550
8,751
+0.01(+4.41%)
Dec 11, 2020
0.3500
0.3500
0.3400
0.3400
65,000
-0.01(-2.86%)
Dec 10, 2020
0.3500
0.3500
0.3355
0.3500
25,000
-0.00(-0.71%)
Dec 09, 2020
0.3400
0.3525
0.3400
0.3525
21,500
+0.00(+0.71%)
Dec 08, 2020
0.3500
0.3500
0.3500
0.3500
28,000
-0.01(-2.10%)
Dec 07, 2020
0.3650
0.3650
0.3575
0.3575
1,100
-0.00(-0.69%)
Dec 04, 2020
0.3590
0.3600
0.3590
0.3600
1,200
+0.01(+2.86%)
Dec 03, 2020
0.3700
0.3700
0.3400
0.3500
11,941
-0.03(-6.67%)
Dec 02, 2020
0.3600
0.3800
0.3520
0.3750
170,800
+0.03(+9.97%)
Dec 01, 2020
0.3500
0.3500
0.3410
0.3410
2,300
-0.01(-2.57%)
Nov 30, 2020
0.3600
0.3600
0.3500
0.3500
107,004
-0.01(-1.41%)
Nov 27, 2020
0.3950
0.3950
0.3550
0.3550
1,200
+0.01(+4.41%)
Nov 25, 2020
0.3600
0.3600
0.3400
0.3400
254,300
-0.01(-2.16%)
Nov 24, 2020
0.3600
0.3750
0.3400
0.3475
40,490
-0.01(-3.47%)
Nov 23, 2020
0.3550
0.3600
0.3400
0.3600
8,204
+0.01(+2.86%)
Nov 20, 2020
0.3500
0.3615
0.3500
0.3500
239,100
-0.02(-4.11%)
Nov 19, 2020
0.3650
0.3650
0.3650
0.3650
800
-0.01(-1.35%)
Nov 18, 2020
0.3600
0.3700
0.3600
0.3700
509
+0.01(+2.78%)
Nov 17, 2020
0.3625
0.3625
0.3600
0.3600
8,000
+0.01(+2.86%)
Nov 16, 2020
0.3600
0.3700
0.3500
0.3500
61,897
-0.02(-5.41%)
Nov 13, 2020
0.3700
0.3700
0.3700
0.3700
15,000
+0.02(+5.71%)
Nov 12, 2020
0.3700
0.3700
0.3500
0.3500
2,565
-0.01(-2.78%)
Nov 11, 2020
0.3800
0.3800
0.3600
0.3600
59,000
+0.02(+4.35%)
Nov 10, 2020
0.3450
0.3600
0.3450
0.3450
23,798
-0.01(-2.10%)
Nov 09, 2020
0.3568
0.3600
0.3250
0.3524
15,675
+0.02(+6.79%)
Nov 06, 2020
0.3600
0.3600
0.3300
0.3300
15,000
-0.04(-12.00%)
Nov 05, 2020
0.3800
0.3800
0.3436
0.3750
25,550
+0.00(+0.00%)
Nov 04, 2020
0.3450
0.3750
0.3330
0.3750
13,200
+0.04(+13.64%)
Nov 03, 2020
0.3300
0.3300
0.3200
0.3300
12,220,410
-0.01(-3.65%)
Nov 02, 2020
0.3450
0.3450
0.3100
0.3425
16,648
+0.02(+7.03%)
Oct 30, 2020
0.3250
0.3305
0.3200
0.3200
27,900
-0.00(-0.50%)
Oct 29, 2020
0.3400
0.3400
0.3216
0.3216
33,597
-0.01(-2.69%)
Oct 28, 2020
0.3550
0.3550
0.3100
0.3305
33,770
-0.03(-9.45%)
Oct 27, 2020
0.3800
0.3800
0.3485
0.3650
1,800
+0.05(+15.87%)
Oct 26, 2020
0.3700
0.3700
0.3150
0.3150
3,888
-0.02(-6.36%)
Oct 23, 2020
0.3600
0.3600
0.3364
0.3364
4,400
-0.00(-1.06%)
Oct 22, 2020
0.3200
0.3400
0.3200
0.3400
2,107
+0.00(+0.00%)
Oct 21, 2020
0.3400
0.3400
0.3400
3
+0.00(+0.00%)
Oct 20, 2020
0.3700
0.3700
0.3250
0.3400
46,662
+0.00(+0.00%)
Oct 19, 2020
0.3800
0.3800
0.3300
0.3400
7,645
+0.01(+3.03%)
Oct 16, 2020
0.3300
0.3300
0.3300
1
+0.00(+0.00%)
Oct 15, 2020
0.3000
0.3300
0.3000
0.3300
9,732
-0.02(-5.71%)
Oct 14, 2020
0.3500
0.3500
0.3500
0.3500
100
+0.05(+16.67%)
Oct 13, 2020
0.3200
0.3200
0.3000
0.3000
45,302
-0.01(-4.15%)
Oct 12, 2020
0.3000
0.3150
0.3000
0.3130
114,818
-0.01(-2.19%)
Oct 09, 2020
0.3200
0.3200
0.3200
0.3200
3,600
-0.00(-0.03%)
Oct 08, 2020
0.3000
0.3201
0.3000
0.3201
33,600
+0.01(+1.62%)
Oct 07, 2020
0.3190
0.3450
0.3042
0.3150
27,622
+0.01(+1.61%)
Oct 06, 2020
0.3350
0.3350
0.3000
0.3100
271,640
-0.03(-10.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.