Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0074
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0885
0.0890
0.0770
0.0785
334,879
-0.01(-11.80%)
Dec 30, 2021
0.0750
0.0891
0.0750
0.0890
408,923
+0.01(+16.95%)
Dec 29, 2021
0.0801
0.0900
0.0760
0.0761
239,064
-0.01(-10.68%)
Dec 28, 2021
0.0853
0.0900
0.0852
0.0852
110,953
-0.00(-0.35%)
Dec 27, 2021
0.0850
0.0954
0.0760
0.0855
352,318
+0.00(+0.59%)
Dec 23, 2021
0.0760
0.0850
0.0760
0.0850
217,213
+0.01(+11.84%)
Dec 22, 2021
0.0800
0.0840
0.0760
0.0760
390,813
-0.01(-10.59%)
Dec 21, 2021
0.0769
0.0890
0.0769
0.0850
238,532
+0.01(+6.38%)
Dec 20, 2021
0.0990
0.0990
0.0750
0.0799
1,292,116
-0.02(-23.76%)
Dec 17, 2021
0.1001
0.1050
0.1000
0.1048
215,949
-0.00(-0.95%)
Dec 16, 2021
0.1010
0.1150
0.1010
0.1058
325,233
-0.00(-2.04%)
Dec 15, 2021
0.1290
0.1290
0.1020
0.1080
360,933
-0.01(-10.00%)
Dec 14, 2021
0.1050
0.1296
0.1011
0.1200
905,547
+0.02(+18.69%)
Dec 13, 2021
0.1028
0.1115
0.1010
0.1011
263,000
-0.00(-3.71%)
Dec 10, 2021
0.1100
0.1100
0.1028
0.1050
125,361
-0.01(-4.55%)
Dec 09, 2021
0.1022
0.1200
0.1022
0.1100
371,494
-0.01(-4.35%)
Dec 08, 2021
0.1180
0.1275
0.1050
0.1150
422,563
-0.00(-4.17%)
Dec 07, 2021
0.1275
0.1275
0.1168
0.1200
142,902
+0.00(+0.42%)
Dec 06, 2021
0.1200
0.1275
0.1166
0.1195
184,645
-0.01(-4.25%)
Dec 03, 2021
0.1170
0.1275
0.1150
0.1248
108,218
+0.00(+4.00%)
Dec 02, 2021
0.1308
0.1379
0.1140
0.1200
165,795
-0.01(-7.19%)
Dec 01, 2021
0.1300
0.1349
0.1293
0.1293
64,649
-0.00(-2.42%)
Nov 30, 2021
0.1300
0.1399
0.1300
0.1325
173,116
-0.00(-1.85%)
Nov 29, 2021
0.1340
0.1400
0.1300
0.1350
284,430
-0.00(-1.03%)
Nov 26, 2021
0.1400
0.1400
0.1303
0.1364
181,404
+0.00(+2.94%)
Nov 24, 2021
0.1345
0.1350
0.1307
0.1325
29,798
-0.00(-2.93%)
Nov 23, 2021
0.1307
0.1400
0.1307
0.1365
53,682
+0.00(+0.00%)
Nov 22, 2021
0.1350
0.1400
0.1337
0.1365
69,231
-0.00(-0.73%)
Nov 19, 2021
0.1380
0.1390
0.1350
0.1375
64,192
-0.00(-0.36%)
Nov 18, 2021
0.1390
0.1380
0.1380
0.1380
127,541
-0.00(-0.65%)
Nov 17, 2021
0.1375
0.1400
0.1360
0.1389
95,694
-0.00(-0.79%)
Nov 16, 2021
0.1470
0.1470
0.1360
0.1400
144,873
+0.01(+3.70%)
Nov 15, 2021
0.1349
0.1423
0.1337
0.1350
163,721
-0.01(-3.57%)
Nov 12, 2021
0.1401
0.1449
0.1383
0.1400
149,911
-0.00(-1.75%)
Nov 11, 2021
0.1413
0.1447
0.1401
0.1425
52,701
-0.00(-1.72%)
Nov 09, 2021
0.1475
0.1475
0.1403
0.1450
141,385
-0.00(-1.56%)
Nov 08, 2021
0.1432
0.1473
0.1410
0.1473
196,856
+0.01(+3.73%)
Nov 05, 2021
0.1474
0.1474
0.1416
0.1420
162,532
-0.01(-3.66%)
Nov 04, 2021
0.1401
0.1526
0.1401
0.1474
349,836
+0.00(+3.44%)
Nov 03, 2021
0.1470
0.1500
0.1407
0.1425
64,330
-0.00(-1.79%)
Nov 02, 2021
0.1410
0.1490
0.1401
0.1451
33,778
-0.00(-0.14%)
Nov 01, 2021
0.1404
0.1500
0.1500
0.1453
44,292
-0.00(-3.13%)
Oct 29, 2021
0.1487
0.1500
0.1415
0.1500
199,003
+0.00(+0.81%)
Oct 28, 2021
0.1416
0.1492
0.1415
0.1488
51,156
+0.01(+5.16%)
Oct 27, 2021
0.1413
0.1497
0.1413
0.1415
50,137
-0.00(-0.98%)
Oct 26, 2021
0.1490
0.1429
79,743
-0.01(-4.67%)
Oct 25, 2021
0.1500
0.1500
0.1402
0.1499
202,867
-0.00(-0.07%)
Oct 22, 2021
0.1450
0.1500
0.1400
0.1500
199,093
+0.00(+2.53%)
Oct 21, 2021
0.1400
0.1500
0.1400
0.1463
146,966
+0.00(+0.55%)
Oct 20, 2021
0.1500
0.1500
0.1400
0.1455
139,255
+0.00(+3.19%)
Oct 19, 2021
0.1450
0.1450
0.1400
0.1410
321,869
+0.00(+0.71%)
Oct 18, 2021
0.1308
0.1400
0.1308
0.1400
277,724
+0.00(+0.14%)
Oct 15, 2021
0.1397
0.1400
0.1313
0.1398
98,402
+0.00(+2.04%)
Oct 14, 2021
0.1300
0.1397
0.1300
0.1370
278,024
+0.01(+5.96%)
Oct 13, 2021
0.1405
0.1448
0.1251
0.1293
277,505
-0.01(-9.26%)
Oct 12, 2021
0.1429
0.1470
0.1400
0.1425
116,271
-0.00(-2.60%)
Oct 11, 2021
0.1432
0.1550
0.1430
0.1463
86,057
-0.00(-0.14%)
Oct 08, 2021
0.1425
0.1550
0.1425
0.1465
35,057
-0.00(-2.33%)
Oct 07, 2021
0.1402
0.1500
0.1402
0.1500
63,361
-0.00(-3.10%)
Oct 06, 2021
0.1525
0.1599
0.1402
0.1548
57,387
+0.00(+0.00%)
Oct 05, 2021
0.1499
0.1613
0.1452
0.1548
193,876
+0.00(+1.18%)
Oct 04, 2021
0.1511
0.1600
0.1500
0.1530
61,123
-0.00(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.