Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2021
0.1130
0.1130
0.1130
0
+0.00(+0.53%)
Dec 28, 2021
0.0900
0.1124
0.0900
0.1124
13,250
+0.01(+10.96%)
Dec 27, 2021
0.0900
0.1013
0.0900
0.1013
24,697
-0.01(-9.96%)
Dec 23, 2021
0.1125
0.1125
0.0979
0.1125
6,250
+0.00(+0.00%)
Dec 21, 2021
0.1125
0.1125
0.1125
0
+0.01(+12.50%)
Dec 20, 2021
0.1050
0.1130
0.0900
0.1000
17,258
-0.01(-11.89%)
Dec 17, 2021
0.0900
0.1135
0.0900
0.1135
53,482
-0.00(-0.44%)
Dec 16, 2021
0.0910
0.1140
0.0900
0.1140
62,900
+0.02(+21.02%)
Dec 15, 2021
0.0990
0.1200
0.0942
0.0942
78,325
+0.01(+16.30%)
Dec 14, 2021
0.1300
0.1450
0.0810
0.0810
327,650
-0.02(-19.00%)
Dec 13, 2021
0.0800
0.1000
0.0773
0.1000
188,660
+0.03(+42.86%)
Dec 10, 2021
0.0830
0.0830
0.0700
0.0700
36,616
-0.01(-11.39%)
Dec 09, 2021
0.0550
0.0870
0.0550
0.0790
62,920
-0.01(-12.22%)
Dec 08, 2021
0.0525
0.0900
0.0400
0.0900
247,290
+0.05(+125.00%)
Dec 07, 2021
0.0409
0.0497
0.0400
0.0400
48,068
-0.00(-1.48%)
Dec 06, 2021
0.0500
0.0501
0.0406
0.0406
65,089
-0.03(-42.00%)
Dec 03, 2021
0.0700
0.0700
0.0700
0.0700
7,200
+0.00(+0.14%)
Dec 02, 2021
0.0500
0.0700
0.0500
0.0699
20,000
-0.02(-26.34%)
Dec 01, 2021
0.0750
0.0949
0.0750
0.0949
13,968
+0.00(+3.15%)
Nov 30, 2021
0.1000
0.1090
0.0840
0.0920
10,657
-0.01(-7.72%)
Nov 29, 2021
0.0998
0.0998
0.0900
0.0997
47,462
+0.02(+24.62%)
Nov 26, 2021
0.0999
0.1000
0.0750
0.0800
10,900
-0.02(-19.92%)
Nov 24, 2021
0.0950
0.0999
0.0703
0.0999
81,560
+0.01(+11.00%)
Nov 23, 2021
0.1090
0.1090
0.0550
0.0900
39,510
-0.02(-17.43%)
Nov 22, 2021
0.0840
0.1090
0.0750
0.1090
57,300
+0.02(+28.24%)
Nov 19, 2021
0.0950
0.1000
0.0560
0.0850
255,722
-0.01(-10.53%)
Nov 18, 2021
0.0890
0.0950
0.0720
0.0950
281,453
+0.01(+6.74%)
Nov 17, 2021
0.0500
0.1000
0.0400
0.0890
902,133
+0.06(+256.00%)
Nov 16, 2021
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Nov 09, 2021
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 08, 2021
0.0250
0.0250
0.0250
0.0250
450
-0.01(-24.47%)
Nov 05, 2021
0.0331
0.0331
0.0331
0.0331
3,810
-0.00(-5.43%)
Nov 04, 2021
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Oct 27, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 26, 2021
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Oct 25, 2021
0.0350
0.0350
0.0350
0.0350
26,250
-0.00(-12.50%)
Oct 18, 2021
0.0400
0.0400
0.0400
0
+0.02(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.