Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(OP:
LMNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0627
0.0627
0.0627
0
+0.00(+0.00%)
Dec 30, 2019
0.0627
0.0627
0.0627
0.0627
439
-0.00(-2.94%)
Dec 27, 2019
0.0646
0.0646
0.0646
0.0646
500
+0.00(+0.62%)
Dec 26, 2019
0.0642
0.0642
0.0642
47
+0.00(+0.00%)
Dec 23, 2019
0.0642
0.0642
0.0642
0
+0.01(+10.69%)
Dec 20, 2019
0.0580
0.0580
0.0580
0.0580
300
-0.01(-16.43%)
Dec 18, 2019
0.0694
0.0694
0.0694
0
+0.00(+0.00%)
Dec 17, 2019
0.0806
0.0806
0.0602
0.0694
1,041
+0.01(+21.75%)
Dec 16, 2019
0.0570
0.0570
0.0570
71
+0.00(+0.00%)
Dec 13, 2019
0.0570
0.0570
0.0570
49
+0.00(+0.00%)
Dec 12, 2019
0.0570
0.0570
0.0570
0.0570
183
-0.07(-54.87%)
Dec 11, 2019
0.1263
0.1263
0.1263
0.1263
201
+0.06(+104.70%)
Dec 10, 2019
0.0617
0.0617
0.0617
0.0617
269
+0.00(+3.35%)
Dec 09, 2019
0.0597
0.0597
0.0597
0.0597
698
-0.00(-2.93%)
Dec 06, 2019
0.0615
0.0615
0.0615
61
+0.00(+0.00%)
Dec 05, 2019
0.0925
0.0925
0.0595
0.0615
498
+0.00(+3.36%)
Dec 04, 2019
0.0595
0.0595
0.0595
12
+0.00(+0.00%)
Dec 03, 2019
0.0594
0.0943
0.0594
0.0595
493
-0.00(-0.17%)
Dec 02, 2019
0.0596
0.0596
0.0596
0.0596
314
-0.00(-5.99%)
Nov 29, 2019
0.0634
0.0634
0.0634
0.0634
300
+0.00(+7.28%)
Nov 27, 2019
0.0591
0.0591
0.0591
0.0591
100
-0.00(-5.59%)
Nov 26, 2019
0.0626
0.0626
0.0626
0.0626
742
+0.01(+11.79%)
Nov 25, 2019
0.0560
0.0560
0.0560
0.0560
110
-0.02(-29.11%)
Nov 22, 2019
0.0790
0.0790
0.0790
0.0790
500
+0.02(+39.33%)
Nov 19, 2019
0.0567
0.0567
0.0567
0
-0.02(-22.33%)
Nov 18, 2019
0.0730
0.0730
0.0730
10
+0.00(+0.00%)
Nov 15, 2019
0.0730
0.0730
0.0730
0.0730
1,400
-0.01(-6.65%)
Nov 13, 2019
0.0782
0.0782
0.0782
0
+0.00(+0.00%)
Nov 12, 2019
0.0782
0.0782
0.0782
0.0782
388
-0.05(-39.80%)
Nov 11, 2019
0.1299
0.1299
0.1299
7
+0.00(+0.00%)
Nov 08, 2019
0.1299
0.1299
0.1299
0.1299
4,000
+0.03(+28.49%)
Nov 07, 2019
0.1011
0.1011
0.1011
0.1011
242
+0.00(+0.10%)
Nov 06, 2019
0.1010
0.1010
0.1010
138
+0.00(+0.00%)
Nov 05, 2019
0.1010
0.1010
0.1010
0.1010
599
-0.01(-11.87%)
Nov 04, 2019
0.1146
0.1146
0.1146
23
+0.00(+0.00%)
Oct 29, 2019
0.1146
0.1146
0.1146
0
+0.01(+12.35%)
Oct 28, 2019
0.1022
0.1022
0.1020
0.1020
1,803
-0.01(-8.03%)
Oct 25, 2019
0.1109
0.1109
0.1109
99
+0.00(+0.00%)
Oct 24, 2019
0.1109
0.1109
0.1109
99
+0.00(+0.00%)
Oct 23, 2019
0.1109
0.1109
0.1109
99
+0.00(+0.00%)
Oct 22, 2019
0.1109
0.1109
0.1109
0.1109
1,007
+0.00(+2.69%)
Oct 21, 2019
0.1080
0.1080
0.1080
0.1080
4,155
+0.01(+11.23%)
Oct 18, 2019
0.0971
0.0971
0.0971
12
+0.00(+0.00%)
Oct 17, 2019
0.0926
0.0971
0.0926
0.0971
534
+0.00(+0.10%)
Oct 16, 2019
0.0970
0.0970
0.0970
83
+0.00(+0.00%)
Oct 14, 2019
0.0970
0.0970
0.0970
0
+0.00(+0.00%)
Oct 11, 2019
0.0970
0.0970
0.0970
99
+0.00(+0.00%)
Oct 10, 2019
0.0970
0.0970
0.0970
0.0970
485
+0.01(+12.27%)
Oct 09, 2019
0.0864
0.0864
0.0864
24
+0.00(+0.00%)
Oct 08, 2019
0.0864
0.0864
0.0864
49
+0.00(+0.00%)
Oct 07, 2019
0.0848
0.0864
0.0848
0.0864
1,475
+0.02(+25.22%)
Oct 04, 2019
0.0690
0.0690
0.0690
5
+0.00(+0.00%)
Oct 03, 2019
0.0690
0.0690
0.0690
40
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.