Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(OP:
LMNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1500
0.1500
0.1500
42,836
-0.01(-5.48%)
Dec 30, 2020
0.1537
0.1671
0.1000
0.1587
42,836
-0.01(-3.82%)
Dec 29, 2020
0.1800
0.2680
0.1000
0.1650
87,878
-0.01(-8.33%)
Dec 28, 2020
0.6000
0.6000
0.1000
0.1800
124,241
+0.02(+12.50%)
Dec 24, 2020
0.1680
0.1792
0.1600
0.1600
37,200
-0.01(-4.42%)
Dec 23, 2020
0.1938
0.1984
0.1648
0.1674
56,194
-0.03(-14.33%)
Dec 22, 2020
0.2093
0.2279
0.1819
0.1954
89,831
-0.01(-5.83%)
Dec 21, 2020
0.2179
0.3000
0.1598
0.2075
274,436
-0.00(-0.48%)
Dec 18, 2020
0.2181
0.2233
0.2085
0.2085
15,900
-0.00(-1.14%)
Dec 17, 2020
0.2088
0.2109
0.1943
0.2109
32,034
+0.00(+0.38%)
Dec 16, 2020
0.2059
0.2300
0.2000
0.2101
71,258
-0.00(-0.57%)
Dec 15, 2020
0.2145
0.2326
0.2113
0.2113
51,279
-0.00(-1.49%)
Dec 14, 2020
0.2386
0.2500
0.1733
0.2145
126,118
-0.03(-10.62%)
Dec 11, 2020
0.2269
0.2400
0.2269
0.2400
107,500
+0.04(+19.05%)
Dec 10, 2020
0.1950
0.2016
0.1950
0.2016
17,542
+0.01(+6.11%)
Dec 09, 2020
0.2000
0.2000
0.1900
0.1900
36,574
-0.01(-4.43%)
Dec 08, 2020
0.2400
0.2400
0.1988
0.1988
7,568
-0.04(-17.17%)
Dec 07, 2020
0.2300
0.2500
0.2180
0.2400
69,580
+0.02(+10.09%)
Dec 04, 2020
0.3000
0.3000
0.2174
0.2180
51,600
+0.01(+2.59%)
Dec 03, 2020
0.1975
0.2148
0.1975
0.2125
12,488
+0.03(+18.06%)
Dec 02, 2020
0.1800
0.1934
0.1800
0.1800
1,704
+0.01(+2.86%)
Dec 01, 2020
0.1641
0.1750
0.1641
0.1750
13,186
+0.03(+19.62%)
Nov 30, 2020
0.1900
0.1900
0.1463
0.1463
13,216
-0.03(-19.13%)
Nov 27, 2020
0.1599
0.1809
0.1598
0.1809
3,300
+0.02(+13.06%)
Nov 25, 2020
0.0460
0.1671
0.0460
0.1600
14,600
-0.01(-5.33%)
Nov 24, 2020
0.1690
0.1690
0.1690
0.1690
5,042
-0.00(-0.59%)
Nov 23, 2020
0.1963
0.1963
0.1700
0.1700
107,016
-0.02(-12.19%)
Nov 20, 2020
0.2096
0.2119
0.1873
0.1936
18,200
-0.01(-3.20%)
Nov 19, 2020
0.1933
0.2000
0.1922
0.2000
47,032
-0.03(-12.05%)
Nov 18, 2020
0.2474
0.2545
0.2000
0.2274
51,275
-0.01(-5.01%)
Nov 17, 2020
0.2713
0.2713
0.2300
0.2394
27,139
-0.02(-8.21%)
Nov 16, 2020
0.2800
0.3150
0.2608
0.2608
4,536
-0.00(-1.58%)
Nov 13, 2020
0.2800
0.2800
0.2650
0.2650
27,400
-0.01(-1.96%)
Nov 12, 2020
0.2680
0.2782
0.2600
0.2703
29,282
+0.00(+1.31%)
Nov 11, 2020
0.2200
0.2785
0.2164
0.2668
76,157
+0.03(+12.53%)
Nov 10, 2020
0.2739
0.2739
0.2371
0.2371
58,460
-0.04(-14.99%)
Nov 09, 2020
0.4300
0.4300
0.2750
0.2789
328,428
-0.18(-39.09%)
Nov 06, 2020
0.3700
0.4700
0.3700
0.4579
84,200
+0.12(+35.88%)
Nov 05, 2020
0.3370
0.3370
0.3370
0.3370
1,123
-0.00(-0.88%)
Nov 04, 2020
0.3509
0.3600
0.3400
0.3400
29,279
-0.00(-1.45%)
Nov 03, 2020
0.3050
0.3700
0.3050
0.3450
266,151
+0.06(+21.39%)
Nov 02, 2020
0.2842
0.2842
0.2842
0.2842
1,034
-0.03(-9.11%)
Oct 30, 2020
0.3002
0.3127
0.3002
0.3127
2,200
+0.03(+10.07%)
Oct 29, 2020
0.2794
0.2841
0.2794
0.2841
3,046
-0.01(-1.90%)
Oct 28, 2020
0.3021
0.3196
0.2896
0.2896
810
-0.05(-14.85%)
Oct 27, 2020
0.3536
0.3590
0.3401
0.3401
3,754
+0.02(+7.49%)
Oct 26, 2020
0.3164
0.3164
0.3164
0.3164
756
+0.02(+5.82%)
Oct 23, 2020
0.2990
0.2990
0.2990
0.2990
100
-0.01(-4.26%)
Oct 22, 2020
0.3121
0.3123
0.3121
0.3123
294
-0.00(-0.51%)
Oct 21, 2020
0.3161
0.3500
0.3111
0.3139
14,530
+0.00(+1.26%)
Oct 20, 2020
0.3090
0.4700
0.2882
0.3100
28,488
+0.01(+3.33%)
Oct 19, 2020
0.3010
0.3076
0.2938
0.3000
6,474
-0.01(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.