Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potent Ventures Inc
(OP:
WKULF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1645
0.1645
0.1645
1,251
-0.00(-0.78%)
Dec 30, 2020
0.1191
0.1782
0.1191
0.1658
1,251
-0.00(-0.60%)
Dec 29, 2020
0.0878
0.1870
0.0878
0.1668
6,515
+0.00(+0.42%)
Dec 28, 2020
0.1300
0.1900
0.1300
0.1661
1,000
-0.02(-10.60%)
Dec 24, 2020
0.1089
0.2000
0.1089
0.1858
8,900
+0.01(+5.93%)
Dec 23, 2020
0.1699
0.1754
0.1695
0.1754
562
-0.01(-2.99%)
Dec 22, 2020
0.1766
0.1808
0.1766
0.1808
4,230
+0.02(+10.51%)
Dec 21, 2020
0.1725
0.1725
0.1636
0.1636
1,271
-0.02(-11.47%)
Dec 18, 2020
0.1810
0.1848
0.1810
0.1848
3,400
+0.01(+3.82%)
Dec 17, 2020
0.1969
0.1969
0.1780
0.1780
10,108
-0.02(-10.06%)
Dec 16, 2020
0.1748
0.1980
0.1748
0.1979
1,632
+0.03(+17.59%)
Dec 15, 2020
0.1741
0.1800
0.1412
0.1683
10,220
-0.01(-4.54%)
Dec 14, 2020
0.2052
0.2100
0.1763
0.1763
10,983
-0.03(-13.79%)
Dec 11, 2020
0.1960
0.2116
0.1418
0.2045
5,100
+0.07(+57.19%)
Dec 10, 2020
0.1301
0.1301
0.1301
0.1301
264
-0.05(-28.67%)
Dec 09, 2020
0.1824
0.1824
0.1824
0.1824
236
-0.00(-1.94%)
Dec 08, 2020
0.2235
0.2662
0.1860
0.1860
9,995
-0.01(-7.00%)
Dec 07, 2020
0.2020
0.2168
0.2000
0.2000
2,444
-0.02(-10.31%)
Dec 04, 2020
0.2111
0.2230
0.2111
0.2230
3,100
+0.00(+1.50%)
Dec 03, 2020
0.2304
0.2308
0.2189
0.2197
4,556
-0.01(-5.75%)
Dec 02, 2020
0.2331
0.2331
0.2331
295
+0.00(+0.00%)
Dec 01, 2020
0.1969
0.2331
0.1969
0.2331
63,190
+0.08(+52.65%)
Nov 30, 2020
0.1527
0.1527
0.1527
0.1527
599
-0.04(-22.29%)
Nov 27, 2020
0.1900
0.1965
0.1900
0.1965
3,400
+0.01(+4.74%)
Nov 25, 2020
0.1876
0.1876
0.1876
0.1876
200
+0.01(+4.22%)
Nov 24, 2020
0.2079
0.2164
0.1723
0.1800
6,881
-0.03(-13.42%)
Nov 20, 2020
0.2079
0.2079
0.2079
0
+0.00(+0.14%)
Nov 19, 2020
0.2062
0.2076
0.2023
0.2076
580
-0.03(-11.13%)
Nov 18, 2020
0.2336
0.2336
0.2336
0.2336
180
+0.01(+3.23%)
Nov 17, 2020
0.2291
0.2291
0.2253
0.2263
2,452
-0.02(-7.33%)
Nov 16, 2020
0.2333
0.2442
0.2179
0.2442
477
+0.04(+19.41%)
Nov 13, 2020
0.2045
0.2045
0.2045
0.2045
1,500
-0.01(-4.66%)
Nov 12, 2020
0.2145
0.2145
0.2145
40
+0.00(+0.00%)
Nov 11, 2020
0.2145
0.2145
0.2145
0.2145
355
+0.01(+2.98%)
Nov 10, 2020
0.2083
0.2083
0.2083
0.2083
104
-0.02(-6.80%)
Nov 09, 2020
0.2500
0.2500
0.2235
0.2235
1,882
-0.01(-4.32%)
Nov 06, 2020
0.2277
0.2336
0.2112
0.2336
2,500
+0.05(+24.39%)
Nov 05, 2020
0.1878
0.1878
0.1878
0.1878
175
-0.01(-2.85%)
Nov 04, 2020
0.1848
0.1933
0.1848
0.1933
846
+0.01(+6.50%)
Nov 03, 2020
0.2169
0.2169
0.1815
0.1815
1,870
-0.01(-6.15%)
Nov 02, 2020
0.1915
0.1934
0.1915
0.1934
704
+0.03(+19.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.