Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellrock Brands
(OP:
DXBRF
)
N/A
UNCHANGED
Last Price
Updated: 11:59 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1800
0.1800
0.1390
0.1740
776,100
+0.00(+2.41%)
Dec 30, 2019
0.1620
0.2000
0.1600
0.1699
544,832
-0.01(-5.61%)
Dec 27, 2019
0.1900
0.1900
0.1670
0.1800
289,500
+0.00(+0.00%)
Dec 26, 2019
0.1500
0.1980
0.1500
0.1800
166,863
+0.02(+10.02%)
Dec 24, 2019
0.1720
0.1800
0.1540
0.1636
149,500
+0.00(+2.25%)
Dec 23, 2019
0.1940
0.1940
0.1500
0.1600
778,931
-0.02(-12.09%)
Dec 20, 2019
0.1975
0.2000
0.1800
0.1820
214,300
-0.01(-6.67%)
Dec 19, 2019
0.1810
0.2000
0.1810
0.1950
228,886
+0.01(+2.63%)
Dec 18, 2019
0.1955
0.2100
0.1900
0.1900
271,931
-0.01(-4.76%)
Dec 17, 2019
0.1910
0.2200
0.1900
0.1995
296,876
+0.01(+5.00%)
Dec 16, 2019
0.2000
0.2000
0.1900
0.1900
270,267
-0.01(-6.17%)
Dec 13, 2019
0.2145
0.2200
0.1806
0.2025
610,000
-0.01(-4.48%)
Dec 12, 2019
0.2050
0.2250
0.1950
0.2120
273,663
+0.00(+0.95%)
Dec 11, 2019
0.2050
0.2250
0.2050
0.2100
195,949
+0.01(+2.44%)
Dec 10, 2019
0.2230
0.2290
0.2050
0.2050
297,467
-0.01(-2.38%)
Dec 09, 2019
0.2300
0.2301
0.2020
0.2100
269,172
-0.01(-2.33%)
Dec 06, 2019
0.2185
0.2410
0.2050
0.2150
1,111,600
+0.01(+2.63%)
Dec 05, 2019
0.2150
0.2535
0.2000
0.2095
357,275
-0.01(-2.56%)
Dec 04, 2019
0.2040
0.2380
0.2030
0.2150
247,449
+0.01(+4.88%)
Dec 03, 2019
0.2220
0.2380
0.2000
0.2050
263,203
-0.01(-2.38%)
Dec 02, 2019
0.2500
0.3000
0.2050
0.2100
579,031
-0.03(-11.02%)
Nov 29, 2019
0.2935
0.2935
0.2300
0.2360
239,000
-0.03(-10.44%)
Nov 27, 2019
0.3000
0.3000
0.2150
0.2635
316,900
+0.01(+5.02%)
Nov 26, 2019
0.2400
0.2700
0.2267
0.2509
338,028
-0.02(-7.07%)
Nov 25, 2019
0.3050
0.3150
0.2700
0.2700
144,303
-0.03(-10.00%)
Nov 22, 2019
0.3030
0.3240
0.2890
0.3000
151,800
+0.00(+0.00%)
Nov 21, 2019
0.3320
0.3320
0.2840
0.3000
315,641
+0.00(+0.00%)
Nov 20, 2019
0.3225
0.3400
0.2850
0.3000
526,446
-0.01(-3.23%)
Nov 19, 2019
0.3010
0.3464
0.2900
0.3100
346,485
+0.01(+3.33%)
Nov 18, 2019
0.3220
0.3825
0.2890
0.3000
1,002,292
+0.02(+5.26%)
Nov 15, 2019
0.2676
0.2960
0.2430
0.2850
821,000
+0.08(+42.50%)
Nov 14, 2019
0.2300
0.2450
0.2000
0.2000
264,611
-0.04(-15.93%)
Nov 13, 2019
0.2450
0.2515
0.2190
0.2379
182,131
-0.00(-0.87%)
Nov 12, 2019
0.2330
0.2660
0.2330
0.2400
272,483
+0.00(+0.00%)
Nov 11, 2019
0.2490
0.2600
0.2400
0.2400
170,882
-0.02(-7.69%)
Nov 08, 2019
0.2410
0.2670
0.2320
0.2600
433,700
+0.01(+4.42%)
Nov 07, 2019
0.2620
0.2775
0.2149
0.2490
354,572
-0.01(-2.31%)
Nov 06, 2019
0.2840
0.3040
0.2549
0.2549
188,767
-0.02(-5.59%)
Nov 05, 2019
0.2620
0.3235
0.2620
0.2700
156,090
-0.04(-13.46%)
Nov 04, 2019
0.2945
0.3620
0.2945
0.3120
146,382
+0.00(+0.13%)
Nov 01, 2019
0.3050
0.3200
0.2910
0.3116
192,100
+0.00(+0.52%)
Oct 31, 2019
0.3300
0.3480
0.3000
0.3100
158,491
-0.02(-6.63%)
Oct 30, 2019
0.3570
0.3570
0.3200
0.3320
139,535
-0.01(-2.06%)
Oct 29, 2019
0.3560
0.3560
0.3300
0.3390
129,528
-0.01(-3.69%)
Oct 28, 2019
0.3425
0.3520
0.3300
0.3520
95,346
+0.02(+5.07%)
Oct 25, 2019
0.3610
0.3710
0.3300
0.3350
183,200
-0.03(-8.97%)
Oct 24, 2019
0.3480
0.3699
0.3300
0.3680
111,448
+0.03(+9.85%)
Oct 23, 2019
0.3380
0.3698
0.3150
0.3350
145,495
-0.01(-4.29%)
Oct 22, 2019
0.3594
0.3600
0.3300
0.3500
142,229
+0.00(+0.00%)
Oct 21, 2019
0.3340
0.3795
0.3340
0.3500
142,707
+0.00(+1.36%)
Oct 18, 2019
0.3660
0.4000
0.3400
0.3453
171,500
-0.01(-4.08%)
Oct 17, 2019
0.3410
0.3997
0.3410
0.3600
33,983
-0.01(-1.64%)
Oct 16, 2019
0.3490
0.4120
0.3310
0.3660
100,366
+0.01(+2.52%)
Oct 15, 2019
0.3540
0.3900
0.3490
0.3570
189,760
+0.01(+2.00%)
Oct 14, 2019
0.3600
0.3889
0.3500
0.3500
129,960
+0.01(+4.48%)
Oct 11, 2019
0.3455
0.4000
0.3350
0.3350
291,000
-0.03(-9.43%)
Oct 10, 2019
0.3690
0.4200
0.3400
0.3699
292,220
-0.00(-0.03%)
Oct 09, 2019
0.4110
0.4220
0.3570
0.3700
94,500
+0.01(+2.78%)
Oct 08, 2019
0.4957
0.4957
0.3600
0.3600
147,980
-0.04(-9.32%)
Oct 07, 2019
0.4060
0.4500
0.3970
0.3970
197,363
-0.01(-2.46%)
Oct 04, 2019
0.4490
0.4490
0.3900
0.4070
222,500
+0.01(+2.26%)
Oct 03, 2019
0.3600
0.4300
0.3500
0.3980
208,978
+0.04(+10.86%)
Oct 02, 2019
0.4000
0.4190
0.3500
0.3590
274,794
-0.02(-5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.