Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zenabis Global Inc
(OP:
ZBISF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1367
0.1466
0.1355
0.1423
151,300
+0.00(+1.64%)
Dec 30, 2019
0.1280
0.1449
0.1280
0.1400
124,788
+0.01(+7.69%)
Dec 27, 2019
0.1400
0.1475
0.1280
0.1300
153,700
-0.01(-6.47%)
Dec 26, 2019
0.1420
0.1475
0.1390
0.1390
106,381
-0.00(-1.97%)
Dec 24, 2019
0.1487
0.1487
0.1329
0.1418
210,200
-0.00(-0.63%)
Dec 23, 2019
0.1473
0.1474
0.1387
0.1427
85,521
-0.00(-3.12%)
Dec 20, 2019
0.1487
0.1487
0.1400
0.1473
92,800
+0.00(+1.59%)
Dec 19, 2019
0.1400
0.1467
0.1400
0.1450
18,925
+0.00(+2.47%)
Dec 18, 2019
0.1444
0.1538
0.1400
0.1415
101,543
-0.00(-1.94%)
Dec 17, 2019
0.1470
0.1539
0.1442
0.1443
40,011
-0.00(-1.84%)
Dec 16, 2019
0.1540
0.1684
0.1470
0.1470
172,960
+0.00(+2.08%)
Dec 13, 2019
0.1570
0.1600
0.1440
0.1440
57,500
-0.00(-2.37%)
Dec 12, 2019
0.1441
0.1589
0.1400
0.1475
76,977
+0.00(+0.41%)
Dec 11, 2019
0.1475
0.1481
0.1410
0.1469
44,066
+0.00(+1.31%)
Dec 10, 2019
0.1550
0.1600
0.1400
0.1450
59,181
-0.01(-4.61%)
Dec 09, 2019
0.1335
0.1592
0.1335
0.1520
49,553
+0.01(+4.11%)
Dec 06, 2019
0.1440
0.1475
0.1370
0.1460
38,300
+0.00(+0.41%)
Dec 05, 2019
0.1540
0.1599
0.1385
0.1454
114,662
-0.00(-1.09%)
Dec 04, 2019
0.1638
0.1638
0.1319
0.1470
111,071
+0.01(+3.52%)
Dec 03, 2019
0.1500
0.1900
0.1391
0.1420
439,663
-0.01(-7.49%)
Dec 02, 2019
0.1592
0.1925
0.1467
0.1535
267,046
-0.02(-11.48%)
Nov 29, 2019
0.1828
0.2450
0.1510
0.1734
400,900
+0.03(+18.12%)
Nov 27, 2019
0.1330
0.1599
0.1330
0.1468
220,700
+0.01(+4.86%)
Nov 26, 2019
0.2050
0.2050
0.1279
0.1400
405,036
+0.01(+3.70%)
Nov 25, 2019
0.1505
0.1599
0.1300
0.1350
497,615
-0.01(-8.10%)
Nov 22, 2019
0.1600
0.5500
0.1364
0.1469
258,600
-0.01(-5.23%)
Nov 21, 2019
0.1500
0.3390
0.1342
0.1550
410,204
+0.01(+3.33%)
Nov 20, 2019
0.1487
0.1589
0.1389
0.1500
315,565
+0.00(+1.90%)
Nov 19, 2019
0.1250
0.1660
0.1250
0.1472
80,934
+0.01(+9.85%)
Nov 18, 2019
0.1700
0.1700
0.1340
0.1340
91,755
-0.02(-12.48%)
Nov 15, 2019
0.1229
0.1549
0.1229
0.1531
160,600
+0.02(+15.81%)
Nov 14, 2019
0.1282
0.1700
0.1282
0.1322
197,180
-0.00(-0.23%)
Nov 13, 2019
0.1386
0.1430
0.1270
0.1325
92,819
-0.01(-6.03%)
Nov 12, 2019
0.1494
0.1494
0.1152
0.1410
114,347
+0.00(+0.71%)
Nov 11, 2019
0.1540
0.1540
0.1399
0.1400
131,942
-0.01(-9.09%)
Nov 08, 2019
0.1430
0.1550
0.1430
0.1540
77,700
+0.01(+7.69%)
Nov 07, 2019
0.1500
0.1519
0.1367
0.1430
116,894
-0.00(-1.38%)
Nov 06, 2019
0.1700
0.1700
0.1403
0.1450
135,255
-0.02(-14.66%)
Nov 05, 2019
0.1611
0.1699
0.1484
0.1699
147,396
+0.02(+11.05%)
Nov 04, 2019
0.1800
0.2134
0.1530
0.1530
380,512
-0.03(-14.95%)
Nov 01, 2019
0.1800
0.2600
0.1672
0.1799
209,800
+0.01(+5.82%)
Oct 31, 2019
0.1800
0.1974
0.1570
0.1700
52,222
-0.00(-2.69%)
Oct 30, 2019
0.1872
0.2000
0.1700
0.1747
296,949
-0.04(-19.72%)
Oct 29, 2019
0.1990
0.2300
0.1901
0.2176
205,110
+0.03(+14.53%)
Oct 28, 2019
0.2157
0.2500
0.1800
0.1900
189,455
-0.02(-8.96%)
Oct 25, 2019
0.2200
0.2698
0.1900
0.2087
266,900
-0.01(-4.27%)
Oct 24, 2019
0.5500
0.5500
0.2100
0.2180
478,092
-0.17(-43.74%)
Oct 23, 2019
0.3639
0.4499
0.3488
0.3875
67,342
+0.00(+0.18%)
Oct 22, 2019
0.4330
0.5300
0.3310
0.3868
319,388
-0.07(-15.18%)
Oct 21, 2019
0.5314
0.6000
0.0200
0.4560
51,838
-0.06(-12.31%)
Oct 18, 2019
0.5368
0.5678
0.4947
0.5200
13,500
-0.02(-2.82%)
Oct 17, 2019
0.5501
0.5501
0.5100
0.5351
33,460
-0.01(-2.71%)
Oct 16, 2019
0.5259
0.5700
0.5181
0.5500
22,867
+0.04(+7.84%)
Oct 15, 2019
0.4250
0.5285
0.4250
0.5100
163,986
+0.05(+10.87%)
Oct 14, 2019
0.5000
0.5000
0.4600
0.4600
45,358
-0.02(-4.60%)
Oct 11, 2019
0.4700
0.7250
0.4600
0.4822
101,700
+0.03(+7.16%)
Oct 10, 2019
0.5219
0.5499
0.4400
0.4500
437,720
-0.10(-18.18%)
Oct 09, 2019
0.6036
0.6036
0.5000
0.5500
154,087
-0.06(-9.17%)
Oct 08, 2019
0.6500
0.6600
0.5982
0.6055
56,855
-0.05(-8.26%)
Oct 07, 2019
0.7000
0.7000
0.6535
0.6600
33,791
-0.04(-5.71%)
Oct 04, 2019
0.7332
0.7399
0.6800
0.7000
7,900
-0.03(-3.75%)
Oct 03, 2019
0.7200
0.7399
0.7000
0.7273
18,525
+0.03(+4.93%)
Oct 02, 2019
0.6850
0.7138
0.6800
0.6931
20,634
+0.01(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.