Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Battery Technology Co.
(OP:
ABML
)
0.6338
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0397
0.0397
0.0310
0.0320
2,806,000
-0.00(-13.51%)
Dec 30, 2019
0.0335
0.0395
0.0300
0.0370
1,373,577
+0.00(+10.45%)
Dec 27, 2019
0.0295
0.0335
0.0290
0.0335
1,326,700
+0.00(+13.56%)
Dec 26, 2019
0.0275
0.0420
0.0275
0.0295
1,274,781
-0.01(-28.92%)
Dec 24, 2019
0.0251
0.0465
0.0251
0.0415
440,100
+0.01(+48.21%)
Dec 23, 2019
0.0280
0.0300
0.0251
0.0280
1,598,497
-0.00(-3.45%)
Dec 20, 2019
0.0295
0.0300
0.0281
0.0290
1,317,800
-0.00(-3.01%)
Dec 19, 2019
0.0296
0.0320
0.0284
0.0299
2,347,225
-0.00(-0.33%)
Dec 18, 2019
0.0334
0.0379
0.0300
0.0300
1,199,697
-0.00(-11.76%)
Dec 17, 2019
0.0296
0.0340
0.0293
0.0340
2,765,326
+0.00(+13.33%)
Dec 16, 2019
0.0355
0.0355
0.0281
0.0300
2,480,854
-0.00(-4.76%)
Dec 13, 2019
0.0355
0.0355
0.0290
0.0315
1,435,600
-0.00(-3.37%)
Dec 12, 2019
0.0377
0.0380
0.0308
0.0326
934,277
+0.00(+5.16%)
Dec 11, 2019
0.0368
0.0368
0.0301
0.0310
1,624,387
-0.00(-6.06%)
Dec 10, 2019
0.0400
0.0400
0.0300
0.0330
1,648,223
-0.00(-2.37%)
Dec 09, 2019
0.0340
0.0350
0.0300
0.0338
972,982
-0.00(-2.03%)
Dec 06, 2019
0.0374
0.0378
0.0300
0.0345
1,580,100
-0.00(-9.21%)
Dec 05, 2019
0.0380
0.0380
0.0340
0.0380
333,174
-0.00(-4.76%)
Dec 04, 2019
0.0400
0.0400
0.0350
0.0399
326,166
+0.00(+5.00%)
Dec 03, 2019
0.0380
0.0400
0.0350
0.0380
273,301
+0.00(+0.00%)
Dec 02, 2019
0.0400
0.0400
0.0380
0.0380
179,138
+0.00(+0.00%)
Nov 29, 2019
0.0380
0.0400
0.0350
0.0380
371,500
-0.00(-5.00%)
Nov 27, 2019
0.0432
0.0432
0.0375
0.0400
1,292,200
+0.00(+0.00%)
Nov 26, 2019
0.0500
0.0500
0.0395
0.0400
1,799,069
-0.01(-16.67%)
Nov 25, 2019
0.0440
0.0600
0.0375
0.0480
1,291,321
+0.00(+0.00%)
Nov 22, 2019
0.0300
0.0488
0.0300
0.0480
401,600
+0.01(+20.00%)
Nov 21, 2019
0.0359
0.0400
0.0330
0.0400
425,294
+0.00(+11.11%)
Nov 20, 2019
0.0330
0.0360
0.0330
0.0360
206,232
+0.00(+0.00%)
Nov 19, 2019
0.0400
0.0400
0.0330
0.0360
532,981
+0.00(+0.00%)
Nov 18, 2019
0.0310
0.0360
0.0290
0.0360
1,254,921
+0.00(+2.86%)
Nov 15, 2019
0.0400
0.0400
0.0310
0.0350
1,453,600
+0.00(+0.00%)
Nov 14, 2019
0.0410
0.0410
0.0300
0.0350
853,788
-0.00(-5.41%)
Nov 13, 2019
0.0383
0.0430
0.0300
0.0370
606,053
-0.00(-9.76%)
Nov 12, 2019
0.0430
0.0430
0.0390
0.0410
902,316
-0.00(-4.43%)
Nov 11, 2019
0.0484
0.0484
0.0400
0.0429
389,014
+0.00(+7.25%)
Nov 08, 2019
0.0420
0.0467
0.0400
0.0400
993,100
-0.00(-4.76%)
Nov 07, 2019
0.0400
0.0440
0.0400
0.0420
518,621
-0.00(-2.33%)
Nov 06, 2019
0.0450
0.0450
0.0382
0.0430
793,615
+0.00(+7.50%)
Nov 05, 2019
0.0410
0.0450
0.0390
0.0400
606,623
-0.00(-2.44%)
Nov 04, 2019
0.0500
0.0500
0.0410
0.0410
509,297
-0.00(-6.82%)
Nov 01, 2019
0.0500
0.0500
0.0400
0.0440
2,054,100
-0.01(-10.20%)
Oct 31, 2019
0.0500
0.0500
0.0450
0.0490
905,150
+0.00(+0.00%)
Oct 30, 2019
0.0500
0.0500
0.0400
0.0490
1,966,658
+0.00(+4.26%)
Oct 29, 2019
0.0600
0.0600
0.0450
0.0470
1,111,360
-0.00(-5.81%)
Oct 28, 2019
0.0490
0.0510
0.0450
0.0499
454,357
+0.00(+1.84%)
Oct 25, 2019
0.0500
0.0500
0.0450
0.0490
432,400
-0.00(-2.00%)
Oct 24, 2019
0.0478
0.0510
0.0450
0.0500
1,193,404
+0.00(+0.00%)
Oct 23, 2019
0.0500
0.0525
0.0450
0.0500
1,678,032
+0.00(+1.01%)
Oct 22, 2019
0.0587
0.0587
0.0495
0.0495
566,908
-0.00(-8.16%)
Oct 21, 2019
0.0630
0.0750
0.0500
0.0539
2,506,096
+0.01(+11.13%)
Oct 18, 2019
0.0600
0.0650
0.0471
0.0485
554,800
-0.00(-3.00%)
Oct 17, 2019
0.0650
0.0650
0.0450
0.0500
1,312,827
-0.01(-16.67%)
Oct 16, 2019
0.0700
0.0700
0.0566
0.0600
1,391,982
-0.00(-4.76%)
Oct 15, 2019
0.0509
0.0800
0.0509
0.0630
1,000,511
+0.01(+21.62%)
Oct 14, 2019
0.0476
0.0518
0.0460
0.0518
63,320
+0.01(+11.40%)
Oct 11, 2019
0.0450
0.0518
0.0450
0.0465
280,400
-0.00(-3.13%)
Oct 10, 2019
0.0535
0.0555
0.0460
0.0480
306,124
-0.00(-7.69%)
Oct 09, 2019
0.0550
0.0600
0.0440
0.0520
1,415,192
-0.00(-3.70%)
Oct 08, 2019
0.0558
0.0558
0.0511
0.0540
603,719
+0.00(+5.68%)
Oct 07, 2019
0.0589
0.0589
0.0511
0.0511
412,553
-0.00(-7.09%)
Oct 04, 2019
0.0560
0.0579
0.0515
0.0550
627,200
+0.00(+1.85%)
Oct 03, 2019
0.0600
0.0600
0.0533
0.0540
649,913
-0.00(-6.90%)
Oct 02, 2019
0.0700
0.0700
0.0580
0.0580
286,983
-0.00(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.