Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0625	0.0625	0.0625	0	+0.01(+17.92%)
Dec 27, 2019	0.0530	0.0530	0.0530	0.0530	4,200	-0.01(-11.67%)
Dec 26, 2019	0.0564	0.0600	0.0564	0.0600	8,000	+0.00(+9.09%)
Dec 24, 2019	0.0530	0.0550	0.0530	0.0550	6,000	+0.01(+21.15%)
Dec 20, 2019		0.0454	0.0454	0.0454	0	+0.00(+1.57%)
Dec 19, 2019	0.0447	0.0447	0.0447	0.0447	1,000	-0.00(-0.67%)
Dec 18, 2019	0.0450	0.0450	0.0450	0.0450	8,500	+0.00(+0.00%)
Dec 17, 2019	0.0474	0.0474	0.0450	0.0450	19,600	-0.01(-25.00%)
Dec 16, 2019	0.0515	0.0600	0.0515	0.0600	2,866	+0.01(+22.45%)
Dec 12, 2019		0.0490	0.0490	0.0490	0	-0.00(-0.81%)
Dec 11, 2019	0.0481	0.0597	0.0481	0.0494	20,363	+0.00(+1.02%)
Dec 09, 2019		0.0489	0.0489	0.0489	0	-0.01(-15.54%)
Dec 06, 2019	0.0579	0.0579	0.0579	0.0579	3,200	+0.01(+16.73%)
Dec 02, 2019		0.0496	0.0496	0.0496	0	-0.00(-6.06%)
Nov 27, 2019		0.0528	0.0528	0.0528	0	-0.01(-19.14%)
Nov 26, 2019	0.0653	0.0653	0.0653	0.0653	30,000	+0.02(+33.27%)
Nov 25, 2019	0.0490	0.0490	0.0490	0.0490	100	-0.00(-5.77%)
Nov 22, 2019	0.0455	0.0738	0.0455	0.0520	10,500	-0.01(-15.45%)
Nov 21, 2019	0.0600	0.0615	0.0600	0.0615	2,175	+0.01(+20.59%)
Nov 19, 2019		0.0510	0.0510	0.0510	0	-0.02(-25.44%)
Nov 15, 2019		0.0684	0.0684	0.0684	0	+0.00(+6.38%)
Nov 13, 2019		0.0643	0.0643	0.0643	0	+0.00(+0.00%)
Nov 07, 2019		0.0643	0.0643	0.0643	0	-0.01(-7.35%)
Nov 06, 2019	0.0694	0.0694	0.0694	0.0694	1,457	+0.01(+15.67%)
Nov 05, 2019	0.0733	0.0733	0.0600	0.0600	3,250	-0.00(-0.66%)
Nov 04, 2019	0.0604	0.0604	0.0604	0.0604	710	-0.01(-7.79%)
Oct 30, 2019		0.0655	0.0655	0.0655	0	-0.00(-5.07%)
Oct 28, 2019		0.0690	0.0690	0.0690	0	-0.01(-11.20%)
Oct 24, 2019		0.0777	0.0777	0.0777	0	+0.01(+20.84%)
Oct 22, 2019		0.0643	0.0643	0.0643	0	-0.01(-7.61%)
Oct 21, 2019	0.0638	0.0696	0.0638	0.0696	6,000	+0.01(+8.07%)
Oct 15, 2019		0.0644	0.0644	0.0644	0	-0.01(-15.04%)
Oct 14, 2019	0.0758	0.0758	0.0758	0.0758	1,000	-0.01(-15.78%)
Oct 08, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 07, 2019		0.0900	0.0900	0.0900	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.