Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0718	0.0718	0.0718	52,175	+0.02(+26.63%)
Dec 30, 2020	0.0700	0.0700	0.0567	0.0567	52,175	-0.01(-16.00%)
Dec 29, 2020	0.0674	0.0770	0.0674	0.0675	15,490	-0.01(-12.34%)
Dec 28, 2020	0.0762	0.0770	0.0660	0.0770	25,100	+0.01(+12.57%)
Dec 23, 2020		0.0684	0.0684	0.0684	0	+0.02(+36.80%)
Dec 21, 2020		0.0500	0.0500	0.0500	0	-0.02(-27.54%)
Dec 18, 2020	0.0762	0.0762	0.0690	0.0690	1,300	-0.01(-9.45%)
Dec 16, 2020		0.0762	0.0762	0.0762	0	+0.00(+2.97%)
Dec 14, 2020		0.0740	0.0740	0.0740	0	-0.00(-2.89%)
Dec 11, 2020	0.0762	0.0762	0.0762	0.0762	14,300	+0.00(+0.53%)
Dec 09, 2020		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Dec 08, 2020	0.0758	0.0758	0.0758	0.0758	2,000	+0.00(+5.28%)
Dec 07, 2020	0.0757	0.0758	0.0720	0.0720	13,917	+0.00(+1.69%)
Dec 01, 2020		0.0708	0.0708	0.0708	0	+0.00(+0.00%)
Nov 30, 2020	0.0670	0.0708	0.0670	0.0708	20,000	+0.00(+4.73%)
Nov 27, 2020	0.0690	0.0690	0.0676	0.0676	16,000	-0.00(-2.03%)
Nov 25, 2020	0.0690	0.0690	0.0690	0.0690	2,700	+0.00(+6.15%)
Nov 24, 2020	0.0550	0.0650	0.0550	0.0650	35,152	+0.01(+13.44%)
Nov 23, 2020	0.0573	0.0573	0.0573	0.0573	235	+0.01(+14.60%)
Nov 19, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.67%)
Nov 16, 2020	0.0596	0.0596	0.0596	0.0596	13,000	+0.00(+0.00%)
Nov 11, 2020		0.0596	0.0596	0.0596	0	-0.00(-4.18%)
Nov 10, 2020	0.0622	0.0639	0.0622	0.0622	20,000	+0.00(+0.00%)
Nov 06, 2020		0.0622	0.0622	0.0622	0	-0.01(-11.52%)
Nov 04, 2020		0.0703	0.0703	0.0703	0	-0.00(-4.09%)
Nov 03, 2020	0.0733	0.0733	0.0733	0.0733	17,000	+0.01(+24.66%)
Oct 30, 2020		0.0588	0.0588	0.0588	0	-0.03(-31.71%)
Oct 27, 2020		0.0861	0.0861	0.0861	0	+0.02(+26.62%)
Oct 22, 2020		0.0680	0.0680	0.0680	0	+0.00(+1.80%)
Oct 21, 2020	0.0668	0.0668	0.0668	0.0668	139	-0.00(-4.57%)
Oct 20, 2020	0.0680	0.0700	0.0680	0.0700	690	+0.00(+5.11%)
Oct 19, 2020	0.0666	0.0666	0.0666	0.0666	2,332	-0.00(-4.86%)
Oct 16, 2020	0.0624	0.0702	0.0600	0.0700	85,900	+0.03(+82.29%)
Oct 15, 2020	0.0384	0.0384	0.0384	0.0384	6,950	-0.03(-43.53%)
Oct 14, 2020	0.0680	0.0680	0.0680	0.0680	1,000	-0.00(-1.45%)
Oct 09, 2020		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Oct 08, 2020	0.0700	0.0700	0.0700	0.0700	14,323	-0.01(-10.26%)
Oct 06, 2020		0.0780	0.0780	0.0780	0	+0.01(+9.09%)
Oct 05, 2020	0.0715	0.0715	0.0715	0.0715	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.