Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0527	0.0600	0.0520	0.0600	1,261,900	+0.01(+13.85%)
Dec 30, 2019	0.0501	0.0575	0.0501	0.0527	1,257,883	-0.00(-3.30%)
Dec 27, 2019	0.0582	0.0600	0.0530	0.0545	933,300	-0.00(-3.37%)
Dec 26, 2019	0.0599	0.0631	0.0549	0.0564	1,362,040	-0.00(-5.84%)
Dec 24, 2019	0.0648	0.0650	0.0595	0.0599	859,100	-0.00(-5.67%)
Dec 23, 2019	0.0620	0.0700	0.0620	0.0635	723,958	-0.00(-3.79%)
Dec 20, 2019	0.0626	0.0723	0.0595	0.0660	1,354,300	+0.00(+0.00%)
Dec 19, 2019	0.0609	0.0660	0.0556	0.0660	1,859,839	+0.01(+21.32%)
Dec 18, 2019	0.0608	0.0644	0.0540	0.0544	2,223,943	-0.01(-10.82%)
Dec 17, 2019	0.0601	0.0638	0.0601	0.0610	449,002	+0.00(+0.00%)
Dec 16, 2019	0.0610	0.0639	0.0610	0.0610	949,017	+0.00(+0.00%)
Dec 13, 2019	0.0640	0.0640	0.0600	0.0610	463,000	-0.00(-4.69%)
Dec 12, 2019	0.0550	0.0640	0.0550	0.0640	659,992	+0.00(+4.92%)
Dec 11, 2019	0.0650	0.0650	0.0610	0.0610	1,030,342	+0.00(+1.67%)
Dec 10, 2019	0.0660	0.0690	0.0600	0.0600	837,240	-0.01(-10.31%)
Dec 09, 2019	0.0684	0.0700	0.0601	0.0669	2,781,414	-0.00(-2.19%)
Dec 06, 2019	0.0680	0.0730	0.0680	0.0684	1,038,300	+0.00(+0.59%)
Dec 05, 2019	0.0780	0.0800	0.0680	0.0680	1,824,164	-0.01(-9.57%)
Dec 04, 2019	0.0810	0.0810	0.0751	0.0752	852,544	-0.01(-7.16%)
Dec 03, 2019	0.0923	0.0923	0.0750	0.0810	3,560,551	-0.01(-13.83%)
Dec 02, 2019	0.1024	0.1050	0.0875	0.0940	1,370,319	-0.01(-9.35%)
Nov 29, 2019	0.1003	0.1060	0.1000	0.1037	464,100	+0.00(+2.67%)
Nov 27, 2019	0.0953	0.1050	0.0953	0.1010	2,578,400	+0.01(+6.09%)
Nov 26, 2019	0.1036	0.1075	0.0950	0.0952	1,400,935	-0.01(-8.99%)
Nov 25, 2019	0.0999	0.1090	0.0930	0.1046	3,706,722	+0.01(+5.66%)
Nov 22, 2019	0.0915	0.1000	0.0861	0.0990	3,974,200	+0.01(+11.24%)
Nov 21, 2019	0.0920	0.0960	0.0862	0.0890	3,270,072	-0.00(-1.11%)
Nov 20, 2019	0.0750	0.0940	0.0750	0.0900	5,677,415	+0.01(+20.00%)
Nov 19, 2019	0.0810	0.0810	0.0622	0.0750	8,237,214	-0.01(-6.25%)
Nov 18, 2019	0.1010	0.1099	0.0760	0.0800	9,706,552	-0.02(-20.40%)
Nov 15, 2019	0.1119	0.1289	0.1000	0.1005	39,502,600	-0.01(-10.27%)
Nov 14, 2019	0.1041	0.1390	0.1020	0.1120	22,648,592	+0.01(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.