Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0290	0.0290	0.0290	1,070,984	+0.00(+1.75%)
Dec 30, 2020	0.0279	0.0307	0.0210	0.0285	1,070,984	-0.00(-6.25%)
Dec 29, 2020	0.0330	0.0350	0.0300	0.0304	619,000	-0.00(-1.30%)
Dec 28, 2020	0.0315	0.0318	0.0300	0.0308	236,876	+0.00(+0.98%)
Dec 24, 2020	0.0310	0.0330	0.0300	0.0305	118,900	+0.00(+0.00%)
Dec 23, 2020	0.0305	0.0337	0.0305	0.0305	350,501	-0.00(-3.79%)
Dec 22, 2020	0.0337	0.0337	0.0300	0.0317	153,776	+0.00(+2.26%)
Dec 21, 2020	0.0329	0.0337	0.0310	0.0310	314,341	-0.00(-3.13%)
Dec 18, 2020	0.0310	0.0350	0.0310	0.0320	268,900	+0.00(+0.00%)
Dec 17, 2020	0.0365	0.0380	0.0310	0.0320	451,589	-0.00(-11.11%)
Dec 16, 2020	0.0390	0.0390	0.0350	0.0360	252,135	+0.00(+0.00%)
Dec 15, 2020	0.0360	0.0390	0.0300	0.0360	581,189	+0.00(+0.00%)
Dec 14, 2020	0.0378	0.0400	0.0300	0.0360	562,077	-0.00(-2.44%)
Dec 11, 2020	0.0385	0.0420	0.0365	0.0369	93,100	-0.00(-5.38%)
Dec 10, 2020	0.0393	0.0410	0.0300	0.0390	148,302	-0.00(-2.26%)
Dec 09, 2020	0.0385	0.0420	0.0385	0.0399	115,878	-0.00(-2.21%)
Dec 08, 2020	0.0385	0.0430	0.0290	0.0408	1,037,651	+0.00(+4.62%)
Dec 07, 2020	0.0413	0.0440	0.0380	0.0390	360,611	-0.00(-0.76%)
Dec 04, 2020	0.0386	0.0440	0.0350	0.0393	487,100	+0.00(+1.81%)
Dec 03, 2020	0.0410	0.0450	0.0385	0.0386	193,220	-0.00(-9.18%)
Dec 02, 2020	0.0440	0.0440	0.0385	0.0425	404,049	+0.00(+3.16%)
Dec 01, 2020	0.0366	0.0490	0.0366	0.0412	141,612	+0.00(+8.42%)
Nov 30, 2020	0.0400	0.0490	0.0380	0.0380	360,562	-0.00(-7.32%)
Nov 27, 2020	0.0432	0.0447	0.0380	0.0410	123,300	-0.00(-5.09%)
Nov 25, 2020	0.0331	0.0432	0.0331	0.0432	126,500	+0.00(+8.00%)
Nov 24, 2020	0.0324	0.0430	0.0324	0.0400	505,635	+0.00(+1.78%)
Nov 23, 2020	0.0356	0.0432	0.0324	0.0393	838,787	-0.00(-6.43%)
Nov 20, 2020	0.0400	0.0420	0.0355	0.0420	574,900	+0.00(+10.53%)
Nov 19, 2020	0.0385	0.0420	0.0350	0.0380	114,893	-0.00(-5.71%)
Nov 18, 2020	0.0410	0.0440	0.0380	0.0403	95,736	-0.00(-1.71%)
Nov 17, 2020	0.0410	0.0440	0.0410	0.0410	295,006	+0.00(+0.00%)
Nov 16, 2020	0.0417	0.0450	0.0325	0.0410	259,153	+0.00(+7.89%)
Nov 13, 2020	0.0356	0.0490	0.0356	0.0380	315,200	+0.00(+6.74%)
Nov 12, 2020	0.0441	0.0441	0.0355	0.0356	82,052	-0.01(-19.27%)
Nov 11, 2020	0.0400	0.0441	0.0313	0.0441	1,069,020	+0.00(+0.00%)
Nov 10, 2020	0.0385	0.0441	0.0385	0.0441	90,913	+0.01(+14.55%)
Nov 09, 2020	0.0500	0.0500	0.0383	0.0385	343,228	-0.01(-21.59%)
Nov 06, 2020	0.0585	0.0585	0.0390	0.0491	379,200	-0.00(-5.21%)
Nov 05, 2020	0.0790	0.0790	0.0350	0.0518	377,558	+0.01(+29.50%)
Nov 04, 2020	0.0400	0.0500	0.0323	0.0400	311,473	+0.00(+2.56%)
Nov 03, 2020	0.0350	0.0400	0.0350	0.0390	273,312	+0.00(+8.33%)
Nov 02, 2020	0.0284	0.0380	0.0284	0.0360	133,169	+0.00(+12.50%)
Oct 30, 2020	0.0350	0.0350	0.0284	0.0320	49,500	+0.00(+6.67%)
Oct 29, 2020	0.0300	0.0320	0.0300	0.0300	146,808	-0.00(-1.64%)
Oct 28, 2020	0.0284	0.0340	0.0284	0.0305	56,118	+0.00(+5.17%)
Oct 27, 2020	0.0303	0.0336	0.0284	0.0290	359,336	-0.00(-12.12%)
Oct 26, 2020	0.0310	0.0347	0.0310	0.0330	159,302	-0.00(-1.20%)
Oct 23, 2020	0.0300	0.0347	0.0300	0.0334	449,900	+0.00(+16.38%)
Oct 22, 2020	0.0305	0.0310	0.0286	0.0287	108,670	-0.00(-5.90%)
Oct 21, 2020	0.0300	0.0311	0.0285	0.0305	311,568	+0.00(+1.67%)
Oct 20, 2020	0.0285	0.0305	0.0285	0.0300	181,500	-0.00(-1.64%)
Oct 19, 2020	0.0293	0.0310	0.0293	0.0305	136,049	+0.00(+2.01%)
Oct 16, 2020	0.0299	0.0299	0.0286	0.0299	83,600	+0.00(+3.10%)
Oct 15, 2020	0.0285	0.0299	0.0285	0.0290	61,437	+0.00(+1.75%)
Oct 14, 2020	0.0289	0.0320	0.0285	0.0285	86,043	-0.00(-4.36%)
Oct 13, 2020	0.0291	0.0320	0.0285	0.0298	104,331	+0.00(+2.05%)
Oct 12, 2020	0.0292	0.0319	0.0292	0.0292	26,780	+0.00(+0.34%)
Oct 09, 2020	0.0286	0.0319	0.0286	0.0291	163,700	-0.00(-3.00%)
Oct 08, 2020	0.0314	0.0320	0.0286	0.0300	248,102	-0.00(-4.46%)
Oct 07, 2020	0.0284	0.0320	0.0284	0.0314	285,384	+0.00(+7.53%)
Oct 06, 2020	0.0300	0.0300	0.0284	0.0292	167,075	-0.00(-2.67%)
Oct 05, 2020	0.0310	0.0328	0.0300	0.0300	58,698	-0.00(-3.23%)
Oct 02, 2020	0.0284	0.0330	0.0284	0.0310	306,500	+0.00(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.