Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.90	21.90	21.90	4,445	+0.54(+2.53%)
Dec 30, 2020	21.36	22.57	21.36	21.36	4,445	+0.61(+2.94%)
Dec 29, 2020	20.62	20.75	20.60	20.75	2,856	-0.67(-3.13%)
Dec 28, 2020	21.30	22.10	21.10	21.42	3,898	-0.45(-2.06%)
Dec 24, 2020	22.11	22.11	21.87	21.87	500	-0.82(-3.61%)
Dec 23, 2020	22.69	22.69	22.69	22.69	265	+0.04(+0.18%)
Dec 22, 2020	22.65	22.85	22.65	22.65	2,923	-0.25(-1.09%)
Dec 21, 2020	22.22	22.90	22.21	22.90	2,989	+0.85(+3.85%)
Dec 18, 2020	22.11	22.76	22.05	22.05	2,600	+0.15(+0.68%)
Dec 17, 2020	21.91	21.91	21.90	21.90	1,534	+1.00(+4.78%)
Dec 16, 2020	20.74	21.12	20.74	20.90	689	+0.84(+4.17%)
Dec 15, 2020	19.87	20.82	19.87	20.06	3,549	-1.04(-4.91%)
Dec 14, 2020	21.41	22.39	21.10	21.10	2,369	-0.60(-2.76%)
Dec 11, 2020	22.57	22.57	21.70	21.70	3,400	-1.30(-5.65%)
Dec 10, 2020	23.18	24.34	22.95	23.00	9,639	+1.70(+7.98%)
Dec 09, 2020	21.88	22.61	21.20	21.30	1,877	-0.70(-3.18%)
Dec 08, 2020	22.45	22.45	22.00	22.00	1,585	-0.26(-1.17%)
Dec 07, 2020	23.52	23.52	22.26	22.26	3,241	-1.22(-5.20%)
Dec 04, 2020	24.04	24.04	22.96	23.48	3,400	+0.88(+3.89%)
Dec 03, 2020	22.00	22.90	22.00	22.60	4,479	+0.85(+3.91%)
Dec 02, 2020	21.09	22.15	21.09	21.75	3,263	-0.77(-3.42%)
Dec 01, 2020	22.00	22.52	21.75	22.52	5,210	+1.34(+6.34%)
Nov 30, 2020	21.42	21.75	20.73	21.18	6,962	+0.27(+1.30%)
Nov 27, 2020	20.22	21.20	20.22	20.91	1,100	+0.70(+3.44%)
Nov 25, 2020	20.33	20.50	20.21	20.21	700	-0.04(-0.20%)
Nov 24, 2020	20.00	20.50	20.00	20.25	2,366	-0.86(-4.07%)
Nov 23, 2020	21.38	21.38	21.08	21.11	2,285	+0.95(+4.71%)
Nov 20, 2020	20.04	20.29	20.04	20.16	1,500	+0.16(+0.80%)
Nov 19, 2020	20.48	20.48	19.27	20.00	5,058	+0.38(+1.94%)
Nov 18, 2020	19.62	19.63	19.62	19.62	701	+0.53(+2.78%)
Nov 17, 2020	19.26	19.26	18.64	19.09	2,899	-0.93(-4.67%)
Nov 16, 2020	20.55	20.55	19.72	20.02	2,082	-0.25(-1.23%)
Nov 13, 2020	20.20	20.27	20.15	20.27	1,400	+0.49(+2.50%)
Nov 12, 2020	19.84	19.84	19.64	19.78	1,895	+0.46(+2.38%)
Nov 11, 2020	19.32	19.32	18.24	19.32	2,378	-0.68(-3.40%)
Nov 10, 2020	20.50	20.50	19.50	20.00	1,949	-0.94(-4.49%)
Nov 09, 2020	21.54	21.54	20.90	20.94	8,879	+0.87(+4.33%)
Nov 06, 2020	20.07	20.07	20.07	20.07	300	-0.80(-3.83%)
Nov 05, 2020	20.34	20.87	20.34	20.87	846	+0.87(+4.35%)
Nov 04, 2020	19.33	20.00	19.33	20.00	2,341	+1.21(+6.47%)
Nov 03, 2020	18.60	19.12	18.60	18.79	849	+0.21(+1.16%)
Nov 02, 2020	18.11	18.57	18.11	18.57	413	-0.80(-4.13%)
Oct 30, 2020	19.80	19.80	19.31	19.37	6,700	-1.16(-5.65%)
Oct 29, 2020	20.30	20.53	19.92	20.53	3,610	+0.66(+3.32%)
Oct 28, 2020	20.25	20.25	19.87	19.87	1,905	-1.50(-7.04%)
Oct 27, 2020	21.75	21.75	21.38	21.38	1,013	-0.39(-1.81%)
Oct 26, 2020	21.81	22.01	21.77	21.77	1,565	-0.37(-1.65%)
Oct 23, 2020	22.10	22.18	22.10	22.14	600	-1.24(-5.31%)
Oct 22, 2020	24.03	24.03	23.30	23.38	5,150	-0.92(-3.80%)
Oct 21, 2020	23.89	24.40	23.89	24.30	5,652	+1.00(+4.29%)
Oct 20, 2020	23.90	23.90	23.30	23.30	2,329	-0.45(-1.89%)
Oct 19, 2020	23.00	24.00	22.85	23.75	4,366	+1.05(+4.65%)
Oct 16, 2020	22.64	22.75	22.64	22.70	800	-0.50(-2.13%)
Oct 15, 2020	22.54	23.19	22.54	23.19	1,500	+0.14(+0.61%)
Oct 14, 2020	23.05	23.05	23.05	23.05	210	+0.02(+0.09%)
Oct 13, 2020	24.10	24.10	23.03	23.03	1,783	-0.12(-0.52%)
Oct 12, 2020	23.32	23.32	23.15	23.15	44,615	+0.25(+1.09%)
Oct 09, 2020	22.27	22.90	22.27	22.90	85,000	+0.40(+1.78%)
Oct 08, 2020	23.06	23.45	22.13	22.50	19,815	+0.12(+0.54%)
Oct 07, 2020	22.36	22.58	22.36	22.38	15,069	+0.10(+0.45%)
Oct 06, 2020	22.26	22.34	22.26	22.28	82,860	+0.52(+2.37%)
Oct 05, 2020	21.51	21.77	21.38	21.77	4,722	+0.64(+3.01%)
Oct 02, 2020	21.40	21.40	21.13	21.13	1,000	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.