Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0680
0.0680
0.0680
10,700
-0.00(-4.23%)
Dec 30, 2020
0.0657
0.0710
0.0657
0.0710
10,700
+0.00(+3.80%)
Dec 29, 2020
0.0684
0.0684
0.0684
0.0684
1,400
-0.01(-10.00%)
Dec 28, 2020
0.0760
0.0760
0.0759
0.0760
25,000
+0.01(+7.95%)
Dec 21, 2020
0.0704
0.0704
0.0704
0
-0.00(-2.90%)
Dec 18, 2020
0.0658
0.0725
0.0658
0.0725
38,000
+0.01(+23.51%)
Dec 17, 2020
0.0587
0.0587
0.0587
10
+0.00(+0.00%)
Dec 16, 2020
0.0629
0.0629
0.0587
0.0587
630
+0.00(+3.71%)
Dec 14, 2020
0.0566
0.0566
0.0566
0
-0.00(-5.67%)
Dec 11, 2020
0.0642
0.0642
0.0600
0.0600
7,300
-0.00(-6.10%)
Dec 10, 2020
0.0639
0.0639
0.0639
0.0639
1,700
+0.00(+0.31%)
Dec 09, 2020
0.0639
0.0639
0.0594
0.0637
15,550
+0.00(+6.17%)
Dec 07, 2020
0.0600
0.0600
0.0600
0
+0.00(+8.11%)
Dec 04, 2020
0.0555
0.0555
0.0555
0.0555
1,500
-0.00(-7.50%)
Dec 03, 2020
0.0613
0.0613
0.0600
0.0600
12,500
-0.01(-7.69%)
Dec 02, 2020
0.0650
0.0650
0.0650
0.0650
11,585
-0.00(-0.91%)
Dec 01, 2020
0.0656
0.0656
0.0656
0.0656
500
-0.00(-0.61%)
Nov 30, 2020
0.0660
0.0660
0.0660
0.0660
1,500
+0.00(+1.54%)
Nov 24, 2020
0.0650
0.0650
0.0650
0
-0.00(-0.76%)
Nov 23, 2020
0.0701
0.0701
0.0650
0.0655
130,500
-0.01(-9.03%)
Nov 20, 2020
0.0720
0.0749
0.0720
0.0720
157,500
-0.00(-4.00%)
Nov 19, 2020
0.0782
0.0813
0.0749
0.0750
123,587
+0.00(+0.00%)
Nov 18, 2020
0.0750
0.0750
0.0750
0.0750
200
+0.00(+0.00%)
Nov 17, 2020
0.0750
0.0750
0.0750
0.0750
500
-0.00(-0.13%)
Nov 16, 2020
0.0750
0.0751
0.0750
0.0751
7,187
-0.01(-10.49%)
Nov 13, 2020
0.0848
0.0852
0.0801
0.0839
9,100
+0.00(+3.07%)
Nov 12, 2020
0.0813
0.0814
0.0810
0.0814
128,347
+0.00(+0.12%)
Nov 11, 2020
0.0833
0.0850
0.0767
0.0813
21,455
+0.00(+0.74%)
Nov 10, 2020
0.0807
0.0807
0.0807
0.0807
1,925
-0.00(-1.59%)
Nov 09, 2020
0.0810
0.0820
0.0700
0.0820
47,400
+0.00(+2.50%)
Nov 06, 2020
0.0800
0.0800
0.0800
0.0800
500
+0.00(+3.90%)
Nov 05, 2020
0.0778
0.0778
0.0770
0.0770
7,600
+0.01(+7.84%)
Nov 04, 2020
0.0714
0.0714
0.0714
0.0714
166
+0.01(+9.51%)
Nov 03, 2020
0.0650
0.0652
0.0650
0.0652
12,000
+0.01(+9.58%)
Oct 29, 2020
0.0595
0.0595
0.0595
0
-0.01(-13.52%)
Oct 27, 2020
0.0688
0.0688
0.0688
0
+0.01(+23.74%)
Oct 26, 2020
0.0591
0.0591
0.0555
0.0556
260,000
-0.01(-17.26%)
Oct 23, 2020
0.0672
0.0672
0.0670
0.0672
19,900
-0.01(-10.04%)
Oct 22, 2020
0.0912
0.1002
0.0747
0.0747
674,873
-0.01(-12.22%)
Oct 21, 2020
0.0815
0.0851
0.0712
0.0851
593,351
+0.02(+26.07%)
Oct 20, 2020
0.0724
0.0724
0.0675
0.0675
110,200
-0.00(-3.57%)
Oct 19, 2020
0.0700
0.0700
0.0700
0.0700
22,000
-0.00(-1.41%)
Oct 16, 2020
0.0710
0.0710
0.0710
0.0710
6,000
+0.00(+7.09%)
Oct 15, 2020
0.0688
0.0688
0.0663
0.0663
6,016
+0.01(+19.89%)
Oct 09, 2020
0.0553
0.0553
0.0553
0
+0.01(+10.60%)
Oct 07, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 06, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+2.46%)
Oct 05, 2020
0.0492
0.0492
0.0488
0.0488
2,322
-0.00(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.