Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1870	0.3000	0.1870	0.2703	22,416	-0.01(-3.46%)
Dec 30, 2021	0.3000	0.3000	0.2800	0.2800	6,167	-0.05(-14.37%)
Dec 29, 2021	0.3300	0.3300	0.3270	0.3270	4,300	-0.02(-6.57%)
Dec 28, 2021	0.2673	0.3800	0.2673	0.3500	20,988	-0.02(-4.89%)
Dec 27, 2021	0.3600	0.3925	0.3500	0.3680	48,047	-0.02(-5.64%)
Dec 23, 2021	0.3900	0.3900	0.3870	0.3900	45,535	+0.02(+5.41%)
Dec 22, 2021	0.3500	0.3800	0.3500	0.3700	35,330	+0.02(+5.71%)
Dec 21, 2021	0.3700	0.3900	0.3000	0.3500	74,120	-0.05(-12.50%)
Dec 20, 2021	0.1800	0.4000	0.1800	0.4000	4,098	+0.02(+5.26%)
Dec 17, 2021	0.3400	0.3900	0.3400	0.3800	52,087	+0.03(+8.57%)
Dec 16, 2021	0.1800	0.3500	0.1800	0.3500	100,648	+0.06(+20.73%)
Dec 15, 2021	0.2800	0.2899	0.2700	0.2899	33,024	+0.03(+11.50%)
Dec 14, 2021	0.2800	0.2800	0.2500	0.2600	37,658	-0.01(-4.41%)
Dec 13, 2021	0.2520	0.3400	0.2500	0.2720	40,645	-0.07(-20.00%)
Dec 10, 2021	0.4100	0.4400	0.3000	0.3400	74,803	-0.04(-10.53%)
Dec 09, 2021	0.2500	0.3800	0.2350	0.3800	85,296	+0.14(+58.33%)
Dec 08, 2021	0.2400	0.2400	0.2300	0.2400	10,247	+0.01(+4.35%)
Dec 07, 2021	0.2500	0.2500	0.2230	0.2300	19,803	-0.01(-4.17%)
Dec 06, 2021	0.2400	0.2500	0.2100	0.2400	137,606	+0.01(+5.73%)
Dec 03, 2021	0.1800	0.2500	0.1612	0.2270	253,822	+0.06(+33.53%)
Dec 02, 2021	0.1500	0.1740	0.1350	0.1700	83,193	+0.04(+34.92%)
Dec 01, 2021	0.1045	0.1460	0.1000	0.1260	192,450	+0.04(+40.00%)
Nov 30, 2021	0.0800	0.0900	0.0700	0.0900	109,000	+0.00(+0.00%)
Nov 29, 2021	0.0900	0.1050	0.0752	0.0900	252,847	-0.01(-10.00%)
Nov 26, 2021	0.0900	0.1000	0.0900	0.1000	67,000	+0.01(+8.11%)
Nov 24, 2021	0.0850	0.0925	0.0850	0.0925	10,450	+0.01(+13.64%)
Nov 23, 2021	0.0900	0.0900	0.0814	0.0814	49,720	-0.01(-14.32%)
Nov 22, 2021	0.0891	0.0950	0.0800	0.0950	55,252	-0.00(-4.04%)
Nov 19, 2021	0.1100	0.1150	0.0990	0.0990	33,258	-0.02(-17.50%)
Nov 18, 2021	0.0900	0.1200	0.1100	0.1200	178,689	+0.02(+20.12%)
Nov 16, 2021		0.0999	0.0999	0.0999	0	-0.00(-0.10%)
Nov 15, 2021	0.0810	0.1000	0.0810	0.1000	29,383	+0.01(+11.11%)
Nov 12, 2021	0.0901	0.1500	0.0900	0.0900	6,755	-0.02(-16.59%)
Nov 11, 2021	0.1110	0.1110	0.1000	0.1079	1,470	+0.00(+2.76%)
Nov 09, 2021	0.0930	0.1050	0.0930	0.1050	1,733	+0.00(+5.00%)
Nov 08, 2021	0.0810	0.1047	0.0800	0.1000	97,614	-0.01(-9.09%)
Nov 05, 2021	0.1100	0.1260	0.1100	0.1100	19,510	-0.00(-1.79%)
Nov 04, 2021	0.1260	0.1260	0.1100	0.1120	26,618	-0.01(-5.08%)
Nov 03, 2021	0.1180	0.1244	0.1169	0.1180	3,880	+0.00(+0.94%)
Nov 02, 2021	0.1130	0.1169	0.1100	0.1169	132,500	+0.02(+16.90%)
Nov 01, 2021	0.1180	0.1204	0.0801	0.1000	32,647	-0.01(-9.09%)
Oct 29, 2021	0.1100	0.1100	0.1100	0.1100	2,770	+0.00(+0.00%)
Oct 28, 2021	0.1100	0.1400	0.1100	0.1100	33,095	+0.00(+0.00%)
Oct 27, 2021	0.1540	0.1540	0.1100	0.1100	13,651	+0.00(+0.00%)
Oct 26, 2021	0.1200			0.1100	270,834	+0.00(+0.00%)
Oct 25, 2021	0.1260	0.1400	0.1100	0.1100	34,650	-0.02(-15.38%)
Oct 22, 2021	0.1400	0.1400	0.0811	0.1300	74,245	-0.01(-3.70%)
Oct 21, 2021	0.1200	0.1350	0.1100	0.1350	64,497	+0.03(+22.73%)
Oct 20, 2021	0.0909	0.1500	0.0909	0.1100	67,102	-0.03(-18.52%)
Oct 19, 2021	0.1350	0.1599	0.1000	0.1350	44,706	+0.01(+3.85%)
Oct 18, 2021	0.1000	0.1500	0.1000	0.1300	37,390	-0.02(-13.33%)
Oct 15, 2021	0.1212	0.1800	0.1112	0.1500	84,000	+0.03(+23.76%)
Oct 14, 2021	0.1380	0.1506	0.1200	0.1212	65,375	-0.02(-12.49%)
Oct 13, 2021	0.1400	0.1450	0.1300	0.1385	13,598	-0.00(-1.07%)
Oct 12, 2021	0.1400	0.1800	0.1200	0.1400	32,652	-0.03(-17.65%)
Oct 11, 2021	0.1800	0.1800	0.1700	0.1700	11,133	+0.03(+23.64%)
Oct 08, 2021	0.1200	0.1500	0.1100	0.1375	99,014	+0.02(+14.58%)
Oct 07, 2021	0.1225	0.1500	0.1200	0.1200	38,994	+0.00(+0.00%)
Oct 06, 2021	0.1450	0.1500	0.1200	0.1200	204,685	-0.02(-17.24%)
Oct 05, 2021	0.1060	0.1650	0.1060	0.1450	44,235	-0.01(-3.33%)
Oct 04, 2021	0.1400	0.1500	0.1000	0.1500	87,149	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.