Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0149	0	-0.00(-10.78%)
Dec 29, 2022	0.0167	0.0167	0.0167	0.0167	1,050	-0.01(-34.51%)
Dec 21, 2022				0.0255	0	-0.02(-44.92%)
Dec 19, 2022				0.0463	0	+0.01(+31.53%)
Dec 13, 2022				0.0352	0	+0.04(+35100.00%)
Dec 06, 2022	0.0170	0.0170	0.0170	0.0001	150	-0.03(-99.65%)
Nov 30, 2022				0.0284	0	+0.00(+2.53%)
Nov 18, 2022				0.0277	0	+0.00(+0.36%)
Nov 16, 2022				0.0276	0	+0.00(+0.36%)
Nov 10, 2022				0.0275	0	-0.00(-13.52%)
Nov 07, 2022				0.0318	0	+0.00(+15.64%)
Nov 03, 2022				0.0275	0	+0.00(+0.00%)
Nov 02, 2022	0.0276	0.0276	0.0275	0.0275	2,600	+0.00(+1.48%)
Oct 25, 2022				0.0271	0	+0.00(+5.86%)
Oct 18, 2022				0.0256	0	+0.00(+0.39%)
Oct 11, 2022				0.0255	0	-0.02(-49.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.