Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				12.95	75	+0.30(+2.37%)
Dec 22, 2023				12.65	9	+0.45(+3.69%)
Dec 21, 2023	11.62	12.20	11.62	12.20	508	-0.58(-4.54%)
Dec 19, 2023				12.78	19	+0.03(+0.24%)
Dec 15, 2023				12.75	8	-0.24(-1.85%)
Dec 13, 2023				12.99	16	-0.52(-3.85%)
Dec 11, 2023				13.51	0	-0.04(-0.30%)
Dec 01, 2023				13.55	0	-0.85(-5.90%)
Nov 20, 2023				14.40	7	+0.54(+3.90%)
Nov 15, 2023				13.86	4	+0.87(+6.72%)
Nov 14, 2023	12.99	12.99	12.99	12.99	120	-0.90(-6.50%)
Nov 07, 2023				13.89	1	+0.37(+2.74%)
Nov 01, 2023				13.52	10	+0.33(+2.50%)
Oct 24, 2023				13.19	0	+0.72(+5.78%)
Oct 23, 2023	12.47	12.47	12.47	12.47	111	-0.71(-5.39%)
Oct 04, 2023				13.18	0	-0.04(-0.30%)
Oct 03, 2023	13.22	13.22	13.22	13.22	212	-0.40(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.