Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Dec 28, 2017
0.0002
0.0003
0.0002
0.0003
134,886,048
+0.00(+50.00%)
Dec 27, 2017
0.0002
0.0002
0.0002
0.0002
470,000
+0.00(+0.00%)
Dec 26, 2017
0.0002
0.0002
0.0002
0.0002
5,800,000
+0.00(+0.00%)
Dec 22, 2017
0.0002
0.0002
0.0002
0.0002
1,250,001
+0.00(+100.00%)
Dec 21, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
625,046
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0001
0.0001
0.0001
1,500,506
-0.00(-50.00%)
Dec 18, 2017
0.0002
0.0002
0.0001
0.0002
6,009,278
+0.00(+100.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0.0001
2,821,265
-0.00(-33.33%)
Dec 14, 2017
0.0001
0.0001
0.0001
0.0001
2,093,614
-0.00(-25.00%)
Dec 13, 2017
0.0002
0.0002
0.0002
0.0002
4,225,000
+0.00(+0.00%)
Dec 11, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Dec 08, 2017
0.0001
0.0001
0.0001
0.0001
250,000
-0.00(-50.00%)
Dec 07, 2017
0.0002
0.0002
0.0002
0.0002
5,956,998
+0.00(+0.00%)
Dec 06, 2017
0.0002
0.0002
0.0002
0.0002
9,999,991
+0.00(+0.00%)
Dec 05, 2017
0.0001
0.0002
0.0001
0.0002
12,999,990
+0.00(+100.00%)
Dec 04, 2017
0.0001
0.0002
0.0001
0.0001
2,030,518
-0.00(-50.00%)
Dec 01, 2017
0.0002
0.0002
0.0001
0.0002
575,000
+0.00(+0.00%)
Nov 30, 2017
0.0001
0.0002
0.0001
0.0002
10,399,990
+0.00(+100.00%)
Nov 29, 2017
0.0001
0.0001
0.0001
0.0001
355,044
-0.00(-50.00%)
Nov 28, 2017
0.0002
0.0002
0.0002
0.0002
18,500,000
+0.00(+100.00%)
Nov 27, 2017
0.0001
0.0002
0.0001
0.0001
12,900,113
+0.00(+0.00%)
Nov 24, 2017
0.0001
0.0002
0.0001
0.0001
24,475,000
+0.00(+0.00%)
Nov 22, 2017
0.0001
0.0001
0.0001
0.0001
21,241,680
+0.00(+0.00%)
Nov 21, 2017
0.0001
0.0001
0.0001
0.0001
525,000
+0.00(+0.00%)
Nov 20, 2017
0.0001
0.0001
0.0001
0.0001
39,124
+0.00(+0.00%)
Nov 17, 2017
0.0001
0.0002
0.0001
0.0001
7,526,216
-0.00(-50.00%)
Nov 15, 2017
0.0002
0.0002
0.0002
9
+0.00(+0.00%)
Nov 14, 2017
0.0001
0.0002
0.0001
0.0002
6,588,960
+0.00(+0.00%)
Nov 13, 2017
0.0001
0.0002
0.0001
0.0002
7,848,356
+0.00(+0.00%)
Nov 10, 2017
0.0002
0.0002
0.0002
0.0002
2,215,000
+0.00(+0.00%)
Nov 09, 2017
0.0002
0.0002
0.0001
0.0002
4,673,931
+0.00(+0.00%)
Nov 08, 2017
0.0001
0.0002
0.0001
0.0002
2,563,156
+0.00(+0.00%)
Nov 07, 2017
0.0001
0.0002
0.0001
0.0002
6,611,320
+0.00(+0.00%)
Nov 06, 2017
0.0002
0.0002
0.0002
0.0002
1,643,400
+0.00(+0.00%)
Nov 03, 2017
0.0002
0.0002
0.0002
0.0002
1,399,999
+0.00(+0.00%)
Nov 02, 2017
0.0002
0.0002
0.0001
0.0002
11,551,991
+0.00(+0.00%)
Nov 01, 2017
0.0002
0.0002
0.0002
0.0002
3,100,000
+0.00(+33.33%)
Oct 31, 2017
0.0002
0.0002
0.0001
0.0001
4,355,996
+0.00(+50.00%)
Oct 30, 2017
0.0002
0.0002
0.0001
0.0001
7,130,494
+0.00(+0.00%)
Oct 27, 2017
0.0001
0.0001
0.0001
0.0001
7,500,002
+0.00(+0.00%)
Oct 26, 2017
0.0001
0.0001
0.0001
0.0001
425,000
-0.00(-50.00%)
Oct 25, 2017
0.0001
0.0002
0.0001
0.0002
51,555,160
+0.00(+0.00%)
Oct 24, 2017
0.0002
0.0002
0.0001
0.0002
8,253,075
+0.00(+0.00%)
Oct 23, 2017
0.0001
0.0002
0.0001
0.0002
149,040
+0.00(+0.00%)
Oct 20, 2017
0.0002
0.0002
0.0001
0.0002
24,029,520
+0.00(+0.00%)
Oct 19, 2017
0.0001
0.0002
0.0001
0.0002
8,029,760
+0.00(+0.00%)
Oct 18, 2017
0.0002
0.0002
0.0001
0.0002
40,987,604
+0.00(+0.00%)
Oct 17, 2017
0.0001
0.0002
0.0001
0.0002
38,767,848
+0.00(+0.00%)
Oct 16, 2017
0.0001
0.0002
0.0001
0.0002
15,100,003
+0.00(+0.00%)
Oct 13, 2017
0.0002
0.0002
0.0001
0.0002
13,050,001
+0.00(+0.00%)
Oct 12, 2017
0.0002
0.0002
0.0002
0.0002
812,600
+0.00(+0.00%)
Oct 11, 2017
0.0002
0.0002
0.0002
0.0002
4,450,000
+0.00(+0.00%)
Oct 10, 2017
0.0002
0.0002
0.0001
0.0002
23,780,000
+0.00(+0.00%)
Oct 09, 2017
0.0002
0.0002
0.0002
0.0002
6,850,999
+0.00(+0.00%)
Oct 06, 2017
0.0002
0.0002
0.0001
0.0002
18,292,520
+0.00(+0.00%)
Oct 05, 2017
0.0002
0.0002
0.0001
0.0002
33,345,000
+0.00(+33.33%)
Oct 04, 2017
0.0001
0.0002
0.0001
0.0001
30,651,780
-0.00(-25.00%)
Oct 03, 2017
0.0002
0.0002
0.0002
0.0002
5,200,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.