Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0001
0.0002
0.0001
0.0001
10,239,000
-0.00(-50.00%)
Dec 28, 2018
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
Dec 27, 2018
0.0001
0.0002
0.0001
0.0002
765,000
+0.00(+0.00%)
Dec 26, 2018
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+100.00%)
Dec 24, 2018
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Dec 19, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 18, 2018
0.0001
0.0001
0.0001
0.0001
11,906,669
+0.00(+0.00%)
Dec 17, 2018
0.0001
0.0001
0.0001
0.0001
25,509,996
+0.00(+0.00%)
Dec 14, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 10, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 07, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 06, 2018
0.0001
0.0001
0.0001
0.0001
4,780,001
+0.00(+0.00%)
Dec 04, 2018
0.0001
0.0001
0.0001
0.0001
501,000
+0.00(+0.00%)
Dec 03, 2018
0.0001
0.0001
0.0001
0.0001
5,517,160
+0.00(+0.00%)
Nov 29, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 27, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 23, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 19, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 16, 2018
0.0001
0.0002
0.0001
0.0002
88,763,800
+0.00(+0.00%)
Nov 15, 2018
0.0001
0.0002
0.0001
0.0002
9,150,000
+0.00(+0.00%)
Nov 13, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 09, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 08, 2018
0.0002
0.0002
0.0001
0.0002
11,330,100
+0.00(+0.00%)
Nov 07, 2018
0.0001
0.0002
0.0001
0.0002
3,075,000
+0.00(+0.00%)
Nov 06, 2018
0.0002
0.0002
0.0002
0.0002
35,001
+0.00(+100.00%)
Nov 05, 2018
0.0002
0.0002
0.0001
0.0001
95,007
-0.00(-50.00%)
Nov 02, 2018
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+100.00%)
Nov 01, 2018
0.0001
0.0001
0.0001
0.0001
558,262
+0.00(+0.00%)
Oct 31, 2018
0.0002
0.0002
0.0001
0.0001
1,891,750
+0.00(+0.00%)
Oct 30, 2018
0.0001
0.0001
0.0001
0.0001
1,249,904
+0.00(+0.00%)
Oct 26, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Oct 25, 2018
0.0002
0.0002
0.0002
1
+0.00(+0.00%)
Oct 24, 2018
0.0002
0.0002
0.0002
0.0002
100,004
+0.00(+0.00%)
Oct 22, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Oct 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 17, 2018
0.0002
0.0002
0.0001
0.0001
510,267
+0.00(+0.00%)
Oct 16, 2018
0.0002
0.0002
0.0001
0.0001
947,009
+0.00(+0.00%)
Oct 15, 2018
0.0001
0.0001
0.0001
0.0001
36,602
-0.00(-50.00%)
Oct 12, 2018
0.0002
0.0002
0.0002
0.0002
250,000
+0.00(+100.00%)
Oct 11, 2018
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Oct 08, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Oct 04, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 02, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.