Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0164
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0164
0.0189
0.0160
0.0185
1,092,700
+0.00(+8.19%)
Dec 30, 2019
0.0189
0.0194
0.0158
0.0171
631,421
-0.00(-9.52%)
Dec 27, 2019
0.0194
0.0195
0.0189
0.0189
330,000
-0.00(-0.53%)
Dec 26, 2019
0.0170
0.0198
0.0165
0.0190
437,606
+0.00(+15.15%)
Dec 24, 2019
0.0158
0.0169
0.0158
0.0165
260,600
-0.00(-2.37%)
Dec 23, 2019
0.0160
0.0180
0.0151
0.0169
461,293
-0.00(-5.59%)
Dec 20, 2019
0.0165
0.0180
0.0151
0.0179
183,600
+0.00(+11.18%)
Dec 19, 2019
0.0140
0.0170
0.0140
0.0161
659,404
+0.00(+0.62%)
Dec 18, 2019
0.0155
0.0166
0.0155
0.0160
152,697
-0.00(-1.23%)
Dec 17, 2019
0.0167
0.0180
0.0154
0.0162
657,136
-0.00(-4.14%)
Dec 16, 2019
0.0180
0.0180
0.0167
0.0169
121,407
-0.00(-3.43%)
Dec 13, 2019
0.0185
0.0193
0.0169
0.0175
555,100
-0.00(-5.41%)
Dec 12, 2019
0.0188
0.0191
0.0170
0.0185
772,582
-0.00(-4.64%)
Dec 11, 2019
0.0200
0.0205
0.0188
0.0194
357,558
-0.00(-6.73%)
Dec 10, 2019
0.0215
0.0215
0.0200
0.0208
392,392
-0.00(-3.26%)
Dec 09, 2019
0.0205
0.0238
0.0202
0.0215
656,791
-0.00(-3.15%)
Dec 06, 2019
0.0235
0.0240
0.0220
0.0222
387,200
-0.00(-6.33%)
Dec 05, 2019
0.0228
0.0254
0.0220
0.0237
261,781
-0.00(-7.06%)
Dec 04, 2019
0.0280
0.0280
0.0250
0.0255
910,341
-0.00(-2.30%)
Dec 03, 2019
0.0273
0.0273
0.0260
0.0261
77,700
+0.00(+0.38%)
Dec 02, 2019
0.0275
0.0275
0.0250
0.0260
544,913
-0.00(-3.70%)
Nov 29, 2019
0.0265
0.0273
0.0260
0.0270
120,900
+0.00(+0.00%)
Nov 27, 2019
0.0294
0.0294
0.0261
0.0270
363,100
-0.00(-6.25%)
Nov 26, 2019
0.0280
0.0295
0.0272
0.0288
426,009
+0.00(+6.67%)
Nov 25, 2019
0.0265
0.0290
0.0263
0.0270
460,211
+0.00(+5.88%)
Nov 22, 2019
0.0250
0.0265
0.0240
0.0255
1,249,000
+0.00(+6.25%)
Nov 21, 2019
0.0253
0.0254
0.0240
0.0240
171,550
-0.00(-0.41%)
Nov 20, 2019
0.0235
0.0259
0.0220
0.0241
480,706
+0.00(+9.55%)
Nov 19, 2019
0.0242
0.0242
0.0220
0.0220
429,457
-0.00(-4.35%)
Nov 18, 2019
0.0250
0.0270
0.0220
0.0230
3,042,438
+0.00(+2.22%)
Nov 15, 2019
0.0225
0.0240
0.0220
0.0225
683,900
+0.00(+5.63%)
Nov 14, 2019
0.0230
0.0245
0.0200
0.0213
479,406
+0.00(+6.50%)
Nov 13, 2019
0.0190
0.0249
0.0180
0.0200
2,098,038
+0.00(+25.00%)
Nov 12, 2019
0.0158
0.0161
0.0158
0.0160
1,258,645
+0.00(+4.58%)
Nov 11, 2019
0.0152
0.0160
0.0150
0.0153
320,101
-0.00(-1.29%)
Nov 08, 2019
0.0158
0.0158
0.0150
0.0155
245,800
+0.00(+0.00%)
Nov 07, 2019
0.0157
0.0161
0.0150
0.0155
306,782
+0.00(+0.65%)
Nov 06, 2019
0.0161
0.0166
0.0151
0.0154
269,598
-0.00(-4.94%)
Nov 05, 2019
0.0160
0.0162
0.0140
0.0162
2,307,484
+0.00(+1.25%)
Nov 04, 2019
0.0199
0.0199
0.0151
0.0160
1,422,428
-0.01(-27.27%)
Nov 01, 2019
0.0220
0.0220
0.0202
0.0220
201,000
+0.00(+4.76%)
Oct 31, 2019
0.0152
0.0220
0.0152
0.0210
500,373
+0.01(+39.07%)
Oct 30, 2019
0.0290
0.0290
0.0151
0.0151
329,457
-0.00(-23.74%)
Oct 29, 2019
0.0135
0.0280
0.0135
0.0198
2,069,078
+0.01(+51.15%)
Oct 28, 2019
0.0148
0.0148
0.0131
0.0131
300,698
-0.00(-7.09%)
Oct 25, 2019
0.0150
0.0151
0.0141
0.0141
187,600
-0.00(-6.00%)
Oct 24, 2019
0.0170
0.0170
0.0146
0.0150
1,301,387
-0.00(-5.66%)
Oct 23, 2019
0.0165
0.0170
0.0150
0.0159
487,018
-0.00(-6.47%)
Oct 22, 2019
0.0176
0.0177
0.0163
0.0170
194,571
-0.00(-1.16%)
Oct 21, 2019
0.0165
0.0185
0.0150
0.0172
236,870
+0.00(+5.52%)
Oct 18, 2019
0.0185
0.0185
0.0155
0.0163
530,800
-0.00(-3.55%)
Oct 17, 2019
0.0190
0.0190
0.0150
0.0169
317,159
-0.00(-8.15%)
Oct 16, 2019
0.0190
0.0262
0.0180
0.0184
339,106
-0.00(-0.54%)
Oct 15, 2019
0.0280
0.0280
0.0175
0.0185
1,195,726
-0.01(-25.70%)
Oct 14, 2019
0.0268
0.0283
0.0248
0.0249
232,211
-0.00(-6.74%)
Oct 11, 2019
0.0315
0.0318
0.0260
0.0267
2,209,600
-0.00(-13.87%)
Oct 10, 2019
0.0300
0.0310
0.0275
0.0310
650,975
+0.00(+5.08%)
Oct 09, 2019
0.0262
0.0295
0.0262
0.0295
894,503
+0.00(+17.53%)
Oct 08, 2019
0.0290
0.0290
0.0250
0.0251
1,518,442
-0.00(-1.18%)
Oct 07, 2019
0.0193
0.0280
0.0193
0.0254
4,051,974
+0.01(+33.68%)
Oct 04, 2019
0.0185
0.0190
0.0180
0.0190
420,000
+0.00(+7.34%)
Oct 03, 2019
0.0178
0.0185
0.0132
0.0177
269,649
+0.00(+10.62%)
Oct 02, 2019
0.0160
0.0167
0.0150
0.0160
785,613
+0.00(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.