Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Dec 28, 2017
0.0006
0.0006
0.0005
0.0006
91,664,800
+0.00(+0.00%)
Dec 27, 2017
0.0006
0.0006
0.0004
0.0006
78,680,072
+0.00(+0.00%)
Dec 26, 2017
0.0006
0.0006
0.0005
0.0006
96,506,376
+0.00(+0.00%)
Dec 22, 2017
0.0005
0.0007
0.0004
0.0006
457,258,464
+0.00(+20.00%)
Dec 21, 2017
0.0004
0.0007
0.0004
0.0005
680,928,576
+0.00(+25.00%)
Dec 20, 2017
0.0003
0.0004
0.0003
0.0004
17,680,584
+0.00(+33.33%)
Dec 19, 2017
0.0003
0.0004
0.0003
0.0003
24,921,700
+0.00(+0.00%)
Dec 18, 2017
0.0004
0.0004
0.0003
0.0003
24,998,376
-0.00(-25.00%)
Dec 15, 2017
0.0004
0.0004
0.0003
0.0004
33,172,908
+0.00(+14.29%)
Dec 14, 2017
0.0004
0.0004
0.0003
0.0003
67,286,800
-0.00(-12.50%)
Dec 13, 2017
0.0004
0.0004
0.0003
0.0004
66,237,496
+0.00(+0.00%)
Dec 12, 2017
0.0003
0.0004
0.0003
0.0004
58,738,704
+0.00(+0.00%)
Dec 11, 2017
0.0005
0.0005
0.0003
0.0004
22,608,496
-0.00(-20.00%)
Dec 08, 2017
0.0003
0.0005
0.0003
0.0005
81,217,000
+0.00(+25.00%)
Dec 07, 2017
0.0005
0.0005
0.0003
0.0004
27,116,894
-0.00(-20.00%)
Dec 06, 2017
0.0004
0.0005
0.0003
0.0005
47,608,992
+0.00(+0.00%)
Dec 05, 2017
0.0005
0.0005
0.0004
0.0005
133,049,912
+0.00(+0.00%)
Dec 04, 2017
0.0004
0.0004
0.0003
0.0005
433,075,968
+0.00(+25.00%)
Dec 01, 2017
0.0004
0.0004
0.0003
0.0004
9,951,771
+0.00(+0.00%)
Nov 30, 2017
0.0003
0.0004
0.0003
0.0004
17,845,236
+0.00(+0.00%)
Nov 29, 2017
0.0004
0.0004
0.0003
0.0004
39,293,420
+0.00(+0.00%)
Nov 28, 2017
0.0003
0.0004
0.0003
0.0004
15,820,663
+0.00(+0.00%)
Nov 27, 2017
0.0004
0.0004
0.0003
0.0004
41,159,500
+0.00(+0.00%)
Nov 24, 2017
0.0003
0.0004
0.0003
0.0004
57,808,808
+0.00(+0.00%)
Nov 22, 2017
0.0004
0.0005
0.0003
0.0004
52,229,824
+0.00(+0.00%)
Nov 21, 2017
0.0004
0.0005
0.0004
0.0004
29,015,916
-0.00(-20.00%)
Nov 20, 2017
0.0005
0.0005
0.0004
0.0005
28,669,470
+0.00(+0.00%)
Nov 17, 2017
0.0004
0.0005
0.0004
0.0005
56,723,956
+0.00(+25.00%)
Nov 16, 2017
0.0004
0.0005
0.0003
0.0004
93,498,256
-0.00(-20.00%)
Nov 15, 2017
0.0005
0.0005
0.0004
0.0005
60,081,720
+0.00(+25.00%)
Nov 14, 2017
0.0004
0.0005
0.0004
0.0004
53,648,884
-0.00(-20.00%)
Nov 13, 2017
0.0004
0.0005
0.0004
0.0005
79,062,560
+0.00(+0.00%)
Nov 10, 2017
0.0005
0.0005
0.0004
0.0005
37,133,672
+0.00(+25.00%)
Nov 09, 2017
0.0005
0.0005
0.0004
0.0004
77,886,000
-0.00(-20.00%)
Nov 08, 2017
0.0005
0.0005
0.0004
0.0005
22,950,928
+0.00(+0.00%)
Nov 07, 2017
0.0005
0.0005
0.0004
0.0005
66,053,240
+0.00(+0.00%)
Nov 06, 2017
0.0005
0.0005
0.0004
0.0005
73,037,832
-0.00(-16.67%)
Nov 03, 2017
0.0005
0.0006
0.0005
0.0006
59,814,080
+0.00(+0.00%)
Nov 02, 2017
0.0006
0.0006
0.0005
0.0006
82,378,512
+0.00(+0.00%)
Nov 01, 2017
0.0006
0.0006
0.0004
0.0006
106,193,944
+0.00(+0.00%)
Oct 31, 2017
0.0006
0.0006
0.0005
0.0006
108,670,928
+0.00(+0.00%)
Oct 30, 2017
0.0006
0.0006
0.0005
0.0006
26,299,184
+0.00(+0.00%)
Oct 27, 2017
0.0006
0.0006
0.0005
0.0006
116,417,984
+0.00(+0.00%)
Oct 26, 2017
0.0006
0.0007
0.0005
0.0006
99,406,216
-0.00(-14.29%)
Oct 25, 2017
0.0007
0.0007
0.0005
0.0007
14,483,342
+0.00(+7.69%)
Oct 24, 2017
0.0006
0.0007
0.0005
0.0006
48,437,020
+0.00(+8.33%)
Oct 23, 2017
0.0007
0.0007
0.0005
0.0006
40,877,340
-0.00(-14.29%)
Oct 20, 2017
0.0007
0.0007
0.0005
0.0007
112,499,944
+0.00(+16.67%)
Oct 19, 2017
0.0007
0.0008
0.0006
0.0006
191,579,104
-0.00(-14.29%)
Oct 18, 2017
0.0007
0.0009
0.0007
0.0007
236,098,528
+0.00(+0.00%)
Oct 17, 2017
0.0007
0.0008
0.0006
0.0007
148,829,616
+0.00(+0.00%)
Oct 16, 2017
0.0008
0.0009
0.0006
0.0007
162,274,208
-0.00(-12.50%)
Oct 13, 2017
0.0009
0.0009
0.0008
0.0008
107,671,872
-0.00(-11.11%)
Oct 12, 2017
0.0008
0.0010
0.0007
0.0009
176,090,592
+0.00(+12.50%)
Oct 11, 2017
0.0008
0.0009
0.0007
0.0008
73,234,432
+0.00(+0.00%)
Oct 10, 2017
0.0009
0.0009
0.0007
0.0008
94,832,872
-0.00(-11.11%)
Oct 09, 2017
0.0009
0.0010
0.0008
0.0009
133,455,912
+0.00(+0.00%)
Oct 06, 2017
0.0010
0.0010
0.0008
0.0009
151,648,976
-0.00(-18.18%)
Oct 05, 2017
0.0011
0.0012
0.0009
0.0011
158,140,464
+0.00(+0.00%)
Oct 04, 2017
0.0013
0.0013
0.0010
0.0011
172,456,720
-0.00(-8.33%)
Oct 03, 2017
0.0014
0.0014
0.0011
0.0012
240,748,080
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.