Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.2200
0.2200
0.2200
108,103
-0.00(-0.45%)
Dec 30, 2020
0.2143
0.2398
0.2143
0.2210
108,103
+0.01(+2.74%)
Dec 29, 2020
0.2550
0.2550
0.2101
0.2151
783,199
-0.03(-13.96%)
Dec 28, 2020
0.2500
0.2500
0.2300
0.2500
127,498
+0.00(+1.42%)
Dec 24, 2020
0.2250
0.2500
0.2250
0.2465
68,800
+0.01(+6.02%)
Dec 23, 2020
0.2400
0.2500
0.2300
0.2325
210,480
-0.01(-2.72%)
Dec 22, 2020
0.2290
0.2719
0.2290
0.2390
273,214
-0.01(-3.78%)
Dec 21, 2020
0.2800
0.2800
0.2300
0.2484
561,781
-0.04(-14.34%)
Dec 18, 2020
0.3100
0.3100
0.2550
0.2900
419,900
+0.00(+0.00%)
Dec 17, 2020
0.3000
0.3000
0.2651
0.2900
182,103
-0.01(-1.69%)
Dec 16, 2020
0.3000
0.3200
0.2651
0.2950
415,105
+0.01(+2.43%)
Dec 15, 2020
0.3200
0.3400
0.2791
0.2880
722,289
-0.03(-10.00%)
Dec 14, 2020
0.2269
0.3400
0.2150
0.3200
2,460,331
+0.09(+41.34%)
Dec 11, 2020
0.2200
0.2310
0.2130
0.2264
288,500
+0.01(+2.91%)
Dec 10, 2020
0.2370
0.2500
0.2200
0.2200
266,523
-0.01(-4.10%)
Dec 09, 2020
0.2050
0.2500
0.2050
0.2294
116,417
-0.01(-3.61%)
Dec 08, 2020
0.2500
0.2500
0.2175
0.2380
107,567
-0.01(-4.80%)
Dec 07, 2020
0.2225
0.2596
0.2050
0.2500
55,547
+0.04(+19.05%)
Dec 04, 2020
0.2050
0.2225
0.2050
0.2100
80,500
+0.00(+0.00%)
Dec 03, 2020
0.2009
0.2273
0.2009
0.2100
153,961
-0.01(-4.55%)
Dec 02, 2020
0.2100
0.2272
0.2050
0.2200
379,204
+0.00(+0.00%)
Dec 01, 2020
0.2600
0.2720
0.1900
0.2200
630,848
-0.02(-8.33%)
Nov 30, 2020
0.2751
0.2751
0.2400
0.2400
313,401
-0.03(-10.21%)
Nov 27, 2020
0.2600
0.2850
0.2600
0.2673
114,000
+0.00(+0.00%)
Nov 25, 2020
0.2379
0.2850
0.2379
0.2673
273,500
-0.00(-1.00%)
Nov 24, 2020
0.2573
0.2700
0.2371
0.2700
404,210
+0.02(+6.17%)
Nov 23, 2020
0.2123
0.2543
0.2101
0.2543
265,913
+0.03(+15.28%)
Nov 20, 2020
0.2150
0.2242
0.2100
0.2206
69,900
+0.00(+1.61%)
Nov 19, 2020
0.2397
0.2397
0.1870
0.2171
63,894
-0.02(-9.43%)
Nov 18, 2020
0.1939
0.2400
0.1850
0.2397
311,849
+0.03(+13.07%)
Nov 17, 2020
0.2085
0.2260
0.1950
0.2120
111,287
-0.02(-7.75%)
Nov 16, 2020
0.2500
0.2600
0.2001
0.2298
403,509
+0.01(+2.32%)
Nov 13, 2020
0.1575
0.2388
0.1575
0.2246
1,210,900
+0.07(+43.88%)
Nov 12, 2020
0.1250
0.1600
0.1250
0.1561
227,931
+0.01(+7.06%)
Nov 11, 2020
0.1450
0.1549
0.1413
0.1458
133,792
+0.00(+0.55%)
Nov 10, 2020
0.1451
0.1500
0.1413
0.1450
92,804
-0.00(-2.68%)
Nov 09, 2020
0.1510
0.1570
0.1431
0.1490
69,625
-0.00(-1.32%)
Nov 06, 2020
0.1280
0.1518
0.1280
0.1510
306,500
+0.02(+11.85%)
Nov 05, 2020
0.1374
0.1425
0.1325
0.1350
235,397
-0.01(-4.26%)
Nov 04, 2020
0.1234
0.1449
0.1234
0.1410
32,480
+0.00(+1.66%)
Nov 03, 2020
0.1420
0.1420
0.1361
0.1387
38,530
+0.00(+1.84%)
Nov 02, 2020
0.1459
0.1489
0.1300
0.1362
269,774
-0.01(-3.75%)
Oct 30, 2020
0.1487
0.1559
0.1415
0.1415
57,300
+0.00(+0.21%)
Oct 29, 2020
0.1559
0.1559
0.1412
0.1412
112,945
-0.01(-5.80%)
Oct 28, 2020
0.1466
0.1559
0.1400
0.1499
88,434
+0.00(+1.28%)
Oct 27, 2020
0.1480
0.1529
0.1480
0.1480
76,038
-0.00(-2.63%)
Oct 26, 2020
0.1600
0.1600
0.1480
0.1520
97,459
-0.00(-1.94%)
Oct 23, 2020
0.1548
0.1550
0.1480
0.1550
57,600
+0.01(+3.33%)
Oct 22, 2020
0.1528
0.1600
0.1500
0.1500
116,587
-0.00(-3.10%)
Oct 21, 2020
0.1500
0.1600
0.1458
0.1548
177,688
+0.01(+5.67%)
Oct 20, 2020
0.1430
0.1465
0.1410
0.1465
34,873
+0.01(+3.90%)
Oct 19, 2020
0.1488
0.1575
0.1400
0.1410
180,777
-0.01(-3.69%)
Oct 16, 2020
0.1557
0.1557
0.1350
0.1464
61,500
-0.00(-1.08%)
Oct 15, 2020
0.1499
0.1527
0.1350
0.1480
171,169
+0.00(+1.02%)
Oct 14, 2020
0.1580
0.1580
0.1430
0.1465
228,602
-0.00(-2.98%)
Oct 13, 2020
0.1500
0.1510
0.1500
0.1510
21,820
-0.00(-2.45%)
Oct 12, 2020
0.1412
0.1620
0.1323
0.1548
160,910
+0.00(+1.18%)
Oct 09, 2020
0.1588
0.1588
0.1323
0.1530
121,000
+0.00(+2.00%)
Oct 08, 2020
0.1500
0.1588
0.1400
0.1500
178,509
+0.00(+0.60%)
Oct 07, 2020
0.1410
0.1551
0.1410
0.1491
115,811
+0.01(+6.50%)
Oct 06, 2020
0.1420
0.1420
0.1352
0.1400
145,643
-0.00(-0.71%)
Oct 05, 2020
0.1600
0.1600
0.1410
0.1410
93,170
-0.01(-5.87%)
Oct 02, 2020
0.1548
0.1589
0.1469
0.1498
11,400
+0.01(+6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.