Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Renewable Energy Inc
(OP:
RAMPF
)
9.500
UNCHANGED
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
9.973
9.973
9.960
9.960
353
+0.05(+0.50%)
Dec 27, 2023
9.910
83
-0.00(-0.05%)
Dec 22, 2023
9.915
0
+0.03(+0.35%)
Dec 21, 2023
9.880
9.880
9.880
9.880
236
+0.01(+0.10%)
Dec 20, 2023
9.859
9.870
9.840
9.870
1,579
+0.10(+1.02%)
Dec 19, 2023
9.755
9.770
9.755
9.770
538
-0.19(-1.91%)
Dec 15, 2023
9.960
12
+0.00(+0.00%)
Dec 14, 2023
9.960
9.960
9.960
9.960
112
+0.48(+5.06%)
Dec 13, 2023
9.190
9.480
9.190
9.480
8,639
+0.38(+4.18%)
Dec 12, 2023
9.120
9.120
9.090
9.100
700
-0.12(-1.36%)
Dec 11, 2023
9.329
9.344
9.225
9.225
4,195
-0.16(-1.65%)
Dec 08, 2023
9.340
9.380
9.340
9.380
2,777
-0.10(-1.11%)
Dec 06, 2023
9.485
52
-0.31(-3.15%)
Dec 04, 2023
9.794
13
+0.23(+2.45%)
Nov 29, 2023
9.560
55
-0.05(-0.52%)
Nov 27, 2023
9.610
0
-0.12(-1.22%)
Nov 24, 2023
9.729
9.729
9.729
9.729
447
+0.11(+1.13%)
Nov 22, 2023
9.620
9.620
9.620
9.620
149
-0.13(-1.33%)
Nov 17, 2023
9.750
0
-0.01(-0.10%)
Nov 16, 2023
9.760
9.760
9.760
9.760
502
-0.27(-2.69%)
Nov 15, 2023
10.03
10.03
10.03
10.03
100
+0.33(+3.40%)
Nov 14, 2023
9.700
9.700
9.700
9.700
400
+0.32(+3.41%)
Nov 13, 2023
9.380
9.380
9.380
9.380
10,000
-0.02(-0.21%)
Nov 10, 2023
9.400
9.400
9.400
9.400
220
-0.14(-1.46%)
Nov 08, 2023
9.540
50
-0.04(-0.42%)
Nov 07, 2023
9.694
9.694
9.580
9.580
1,703
-0.34(-3.43%)
Nov 06, 2023
9.920
9.920
9.920
9.920
105
+0.21(+2.16%)
Nov 02, 2023
9.710
108
+0.10(+1.00%)
Oct 31, 2023
9.613
0
+0.15(+1.62%)
Oct 30, 2023
9.400
9.460
9.394
9.460
1,600
+0.41(+4.53%)
Oct 27, 2023
9.050
9.050
9.050
9.050
230
-0.26(-2.79%)
Oct 26, 2023
9.350
9.350
9.310
9.310
800
-0.31(-3.22%)
Oct 20, 2023
9.620
50
-0.06(-0.57%)
Oct 19, 2023
9.675
9.720
9.675
9.675
5,000
+0.03(+0.31%)
Oct 18, 2023
9.690
9.690
9.645
9.645
5,236
-0.22(-2.23%)
Oct 16, 2023
9.865
12
+0.19(+1.91%)
Oct 13, 2023
9.740
9.740
9.680
9.680
1,236
-0.89(-8.42%)
Oct 12, 2023
10.57
10.57
10.57
10.57
545
+0.40(+3.93%)
Oct 11, 2023
10.00
10.17
10.00
10.17
450
+0.49(+5.06%)
Oct 09, 2023
9.680
121
+0.13(+1.36%)
Oct 06, 2023
9.550
9.550
9.550
9.550
678
-0.23(-2.35%)
Oct 04, 2023
9.780
99
-0.15(-1.51%)
Oct 03, 2023
9.850
9.930
9.850
9.930
467
-0.32(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.