Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
9.400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.820
9.820
9.820
0
+0.01(+0.10%)
Dec 30, 2013
9.810
9.850
9.790
9.810
34,982
+0.07(+0.72%)
Dec 27, 2013
9.810
9.860
9.730
9.740
0
+0.08(+0.82%)
Dec 26, 2013
9.660
9.680
9.590
9.661
13,627
+0.07(+0.74%)
Dec 24, 2013
9.710
9.730
9.590
9.590
0
+0.00(+0.01%)
Dec 23, 2013
9.640
9.640
9.560
9.589
8,617
+0.08(+0.83%)
Dec 20, 2013
9.540
9.600
9.510
9.510
6,784
+0.02(+0.21%)
Dec 19, 2013
9.470
9.540
9.470
9.490
15,461
+0.14(+1.50%)
Dec 18, 2013
9.310
9.420
9.310
9.350
45,045
+0.40(+4.47%)
Dec 17, 2013
8.953
8.960
8.884
8.950
11,324
-0.18(-1.97%)
Dec 16, 2013
9.110
9.180
9.110
9.130
9,853
+0.21(+2.35%)
Dec 13, 2013
8.930
8.960
8.890
8.920
0
+0.14(+1.59%)
Dec 12, 2013
8.790
8.816
8.770
8.780
14,677
-0.17(-1.90%)
Dec 11, 2013
9.080
9.106
8.950
8.950
7,420
-0.01(-0.11%)
Dec 10, 2013
9.030
9.030
8.910
8.960
13,018
-0.17(-1.86%)
Dec 09, 2013
9.115
9.130
9.070
9.130
8,794
+0.13(+1.45%)
Dec 06, 2013
8.880
9.010
8.880
9.000
37,022
+0.40(+4.65%)
Dec 05, 2013
8.680
8.760
8.580
8.600
13,709
+0.10(+1.18%)
Dec 04, 2013
8.380
8.540
8.300
8.500
55,621
-0.26(-2.97%)
Dec 03, 2013
8.880
8.940
8.730
8.760
78,235
-0.49(-5.30%)
Dec 02, 2013
9.336
9.390
9.250
9.250
11,303
-0.23(-2.43%)
Nov 29, 2013
9.510
9.550
9.440
9.480
9,892
+0.10(+1.07%)
Nov 27, 2013
9.404
9.440
9.350
9.380
27,183
+0.10(+1.08%)
Nov 26, 2013
9.313
9.350
9.260
9.280
9,609
-0.01(-0.14%)
Nov 25, 2013
9.290
9.310
9.263
9.293
4,809
+0.03(+0.36%)
Nov 22, 2013
9.330
9.330
9.230
9.260
18,638
+0.16(+1.76%)
Nov 21, 2013
9.073
9.140
9.050
9.100
51,588
+0.04(+0.44%)
Nov 20, 2013
9.230
9.230
9.050
9.060
23,474
-0.21(-2.30%)
Nov 19, 2013
9.265
9.300
9.230
9.273
15,094
-0.14(-1.45%)
Nov 18, 2013
9.500
9.530
9.410
9.410
9,279
+0.06(+0.68%)
Nov 15, 2013
9.440
9.440
9.300
9.347
6,521
-0.06(-0.67%)
Nov 14, 2013
9.405
9.430
9.340
9.410
21,164
+0.14(+1.51%)
Nov 12, 2013
9.230
9.280
9.230
9.270
39,326
-0.10(-1.07%)
Nov 11, 2013
9.420
9.480
9.330
9.370
29,919
-0.36(-3.70%)
Nov 08, 2013
9.480
9.730
9.470
9.730
44,685
+0.11(+1.14%)
Nov 07, 2013
10.02
10.02
9.550
9.620
20,991
-0.44(-4.37%)
Nov 06, 2013
9.925
10.08
9.900
10.06
129,567
+1.33(+15.17%)
Nov 05, 2013
8.620
8.740
8.540
8.735
25,755
-0.12(-1.30%)
Nov 04, 2013
8.840
8.900
8.810
8.850
42,600
-0.23(-2.53%)
Nov 01, 2013
9.120
9.170
9.010
9.080
26,211
+0.20(+2.25%)
Oct 31, 2013
8.950
8.970
8.790
8.880
28,653
+0.06(+0.68%)
Oct 30, 2013
8.950
9.000
8.800
8.820
12,233
-0.12(-1.32%)
Oct 29, 2013
8.890
8.980
8.800
8.938
44,481
+0.44(+5.15%)
Oct 28, 2013
8.730
8.750
8.470
8.500
67,428
-0.47(-5.24%)
Oct 25, 2013
8.980
8.980
8.910
8.970
50,458
-0.19(-2.07%)
Oct 24, 2013
9.160
9.200
9.090
9.160
39,140
-0.11(-1.19%)
Oct 23, 2013
9.290
9.340
9.250
9.270
50,255
-0.23(-2.42%)
Oct 22, 2013
9.480
9.520
9.450
9.500
27,532
-0.00(-0.04%)
Oct 21, 2013
9.500
9.530
9.460
9.503
31,359
+0.11(+1.21%)
Oct 18, 2013
9.530
9.530
9.370
9.390
32,837
-0.11(-1.12%)
Oct 17, 2013
9.398
9.500
9.398
9.497
69,656
+0.28(+3.00%)
Oct 16, 2013
9.060
9.230
9.060
9.220
63,071
+0.28(+3.13%)
Oct 15, 2013
8.960
9.000
8.920
8.941
27,228
-0.01(-0.13%)
Oct 14, 2013
8.790
8.970
8.790
8.952
18,605
-0.07(-0.75%)
Oct 11, 2013
8.980
9.020
8.940
9.020
23,325
+0.10(+1.12%)
Oct 10, 2013
8.810
8.950
8.790
8.920
53,701
+0.33(+3.84%)
Oct 09, 2013
8.723
8.790
8.500
8.590
72,202
-0.27(-3.05%)
Oct 08, 2013
8.950
8.990
8.850
8.860
53,868
+0.01(+0.11%)
Oct 07, 2013
8.800
8.877
8.800
8.850
46,184
-0.15(-1.69%)
Oct 04, 2013
8.927
9.020
8.870
9.002
27,408
-0.05(-0.53%)
Oct 03, 2013
9.007
9.070
8.950
9.050
75,737
+0.27(+3.03%)
Oct 02, 2013
8.749
8.860
8.710
8.784
35,047
-0.17(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.