Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 +0.0009 (+14.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0070 0.0070 0.0057 0.0066 1,930,526 -0.00(-7.04%)
Dec 28, 2023 0.0075 0.0075 0.0064 0.0071 225,650 +0.00(+0.00%)
Dec 27, 2023 0.0072 0.0074 0.0070 0.0071 87,900 +0.00(+2.90%)
Dec 26, 2023 0.0075 0.0080 0.0062 0.0069 1,341,104 -0.00(-1.43%)
Dec 22, 2023 0.0069 0.0080 0.0067 0.0070 1,515,461 -0.00(-7.89%)
Dec 21, 2023 0.0068 0.0076 0.0064 0.0076 461,285 +0.00(+22.58%)
Dec 20, 2023 0.0077 0.0077 0.0061 0.0062 1,538,600 -0.00(-11.43%)
Dec 19, 2023 0.0063 0.0077 0.0060 0.0070 2,349,987 +0.00(+11.11%)
Dec 18, 2023 0.0060 0.0070 0.0059 0.0063 1,314,488 -0.00(-17.11%)
Dec 15, 2023 0.0070 0.0083 0.0053 0.0076 7,932,190 -0.00(-15.56%)
Dec 14, 2023 0.0082 0.0090 0.0074 0.0090 766,982 +0.00(+9.76%)
Dec 13, 2023 0.0088 0.0090 0.0073 0.0082 1,151,618 -0.00(-6.82%)
Dec 12, 2023 0.0083 0.0089 0.0068 0.0088 2,331,892 +0.00(+17.33%)
Dec 11, 2023 0.0081 0.0085 0.0075 0.0075 851,000 -0.00(-6.25%)
Dec 08, 2023 0.0102 0.0107 0.0075 0.0080 3,296,787 -0.00(-17.53%)
Dec 07, 2023 0.0120 0.0120 0.0085 0.0097 3,702,896 -0.00(-19.83%)
Dec 06, 2023 0.0119 0.0127 0.0110 0.0121 1,442,196 +0.00(+15.24%)
Dec 05, 2023 0.0245 0.0245 0.0105 0.0105 2,723,248 -0.01(-47.50%)
Dec 04, 2023 0.0185 0.0231 0.0180 0.0200 854,723 +0.00(+29.03%)
Dec 01, 2023 0.0104 0.0200 0.0103 0.0155 2,761,612 +0.00(+34.78%)
Nov 30, 2023 0.0129 0.0136 0.0111 0.0115 1,730,650 -0.00(-0.86%)
Nov 29, 2023 0.0090 0.0129 0.0082 0.0116 2,282,665 +0.00(+34.88%)
Nov 28, 2023 0.0092 0.0094 0.0086 0.0086 546,020 -0.00(-2.27%)
Nov 27, 2023 0.0085 0.0100 0.0085 0.0088 1,113,332 -0.00(-4.35%)
Nov 24, 2023 0.0083 0.0100 0.0083 0.0092 25,526 +0.00(+12.20%)
Nov 22, 2023 0.0097 0.0099 0.0080 0.0082 1,524,638 -0.00(-4.65%)
Nov 21, 2023 0.0093 0.0100 0.0083 0.0086 1,092,007 -0.00(-4.44%)
Nov 20, 2023 0.0103 0.0103 0.0086 0.0090 884,544 +0.00(+0.00%)
Nov 17, 2023 0.0096 0.0103 0.0090 0.0090 683,334 -0.00(-6.25%)
Nov 16, 2023 0.0094 0.0104 0.0090 0.0096 1,527,883 -0.00(-5.88%)
Nov 15, 2023 0.0099 0.0109 0.0097 0.0102 1,029,663 +0.00(+0.00%)
Nov 14, 2023 0.0098 0.0136 0.0097 0.0102 456,716 +0.00(+0.99%)
Nov 13, 2023 0.0101 0.0101 0.0091 0.0101 915,772 +0.00(+10.99%)
Nov 10, 2023 0.0145 0.0145 0.0091 0.0091 1,694,170 -0.01(-39.33%)
Nov 09, 2023 0.0120 0.0157 0.0090 0.0150 2,659,237 +0.00(+25.00%)
Nov 08, 2023 0.0103 0.0175 0.0100 0.0120 864,406 +0.00(+30.43%)
Nov 07, 2023 0.0093 0.0108 0.0082 0.0092 1,091,811 -0.00(-7.07%)
Nov 06, 2023 0.0099 0.0108 0.0097 0.0099 204,390 +0.00(+1.02%)
Nov 03, 2023 0.0099 0.0109 0.0095 0.0098 650,325 -0.00(-10.09%)
Nov 02, 2023 0.0087 0.0115 0.0079 0.0109 1,429,051 +0.00(+21.11%)
Nov 01, 2023 0.0086 0.0090 0.0081 0.0090 265,000 +0.00(+5.88%)
Oct 31, 2023 0.0096 0.0096 0.0077 0.0085 480,100 -0.00(-5.56%)
Oct 30, 2023 0.0095 0.0100 0.0090 0.0090 300,026 -0.00(-10.00%)
Oct 27, 2023 0.0100 0.0100 0.0086 0.0100 403,801 +0.00(+0.00%)
Oct 26, 2023 0.0116 0.0116 0.0090 0.0100 660,600 -0.00(-15.25%)
Oct 25, 2023 0.0101 0.0118 0.0098 0.0118 495,496 -0.00(-1.67%)
Oct 24, 2023 0.0110 0.0129 0.0100 0.0120 1,488,359 -0.00(-6.98%)
Oct 23, 2023 0.0121 0.0130 0.0120 0.0129 35,861 -0.00(-3.73%)
Oct 20, 2023 0.0108 0.0134 0.0104 0.0134 1,442,768 +0.00(+25.23%)
Oct 19, 2023 0.0120 0.0123 0.0106 0.0107 1,662,214 -0.00(-17.69%)
Oct 18, 2023 0.0115 0.0140 0.0110 0.0130 826,088 -0.00(-7.14%)
Oct 17, 2023 0.0171 0.0171 0.0100 0.0140 2,865,447 -0.00(-4.11%)
Oct 16, 2023 0.0143 0.0148 0.0122 0.0146 205,775 +0.00(+17.74%)
Oct 13, 2023 0.0139 0.0175 0.0124 0.0124 1,948,265 -0.00(-17.33%)
Oct 12, 2023 0.0172 0.0175 0.0130 0.0150 922,301 +0.00(+3.45%)
Oct 11, 2023 0.0174 0.0174 0.0135 0.0145 800,710 -0.00(-12.65%)
Oct 10, 2023 0.0162 0.0238 0.0147 0.0166 954,366 -0.00(-19.02%)
Oct 09, 2023 0.0203 0.0229 0.0160 0.0205 210,000 -0.00(-4.21%)
Oct 06, 2023 0.0236 0.0279 0.0182 0.0214 809,277 +0.00(+4.39%)
Oct 05, 2023 0.0210 0.0284 0.0202 0.0205 684,475 -0.01(-20.85%)
Oct 04, 2023 0.0235 0.0259 0.0210 0.0259 80,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.