Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.4900
0.4900
0.4900
406,306
+0.01(+1.89%)
Dec 30, 2020
0.4990
0.5200
0.4500
0.4809
406,306
-0.00(-0.43%)
Dec 29, 2020
0.5000
0.5000
0.4501
0.4830
529,088
+0.03(+7.33%)
Dec 28, 2020
0.3540
0.5025
0.3500
0.4500
1,589,738
+0.10(+27.12%)
Dec 24, 2020
0.3596
0.3596
0.3450
0.3540
71,300
+0.00(+0.28%)
Dec 23, 2020
0.3400
0.3700
0.3400
0.3530
176,202
+0.01(+3.82%)
Dec 22, 2020
0.3400
0.3600
0.3300
0.3400
139,048
+0.00(+0.00%)
Dec 21, 2020
0.3450
0.3650
0.3300
0.3400
251,944
-0.01(-2.69%)
Dec 18, 2020
0.3200
0.3700
0.3200
0.3494
1,041,400
+0.01(+3.83%)
Dec 17, 2020
0.3200
0.3431
0.3200
0.3365
208,663
+0.02(+5.16%)
Dec 16, 2020
0.3100
0.3500
0.3100
0.3200
836,258
+0.01(+3.23%)
Dec 15, 2020
0.2900
0.3200
0.2900
0.3100
213,389
+0.02(+5.08%)
Dec 14, 2020
0.2801
0.3198
0.2800
0.2950
267,050
-0.01(-3.28%)
Dec 11, 2020
0.3249
0.3298
0.2800
0.3050
259,700
-0.02(-7.29%)
Dec 10, 2020
0.3300
0.3500
0.2600
0.3290
618,993
-0.01(-2.52%)
Dec 09, 2020
0.3301
0.3500
0.3100
0.3375
242,304
+0.01(+2.24%)
Dec 08, 2020
0.3100
0.3500
0.3100
0.3301
201,262
+0.00(+0.03%)
Dec 07, 2020
0.3520
0.3650
0.3200
0.3300
699,568
-0.01(-4.35%)
Dec 04, 2020
0.3600
0.3625
0.3300
0.3450
271,900
+0.01(+4.55%)
Dec 03, 2020
0.3800
0.3800
0.3200
0.3300
454,292
-0.01(-4.35%)
Dec 02, 2020
0.3300
0.3800
0.3200
0.3450
877,490
+0.02(+4.86%)
Dec 01, 2020
0.3600
0.3850
0.3200
0.3290
1,006,840
-0.00(-1.05%)
Nov 30, 2020
0.3370
0.3370
0.2850
0.3325
670,303
+0.03(+10.83%)
Nov 27, 2020
0.2599
0.3500
0.2500
0.3000
1,012,000
+0.04(+15.38%)
Nov 25, 2020
0.2249
0.3250
0.2100
0.2600
2,177,100
+0.04(+16.85%)
Nov 24, 2020
0.2240
0.2250
0.2090
0.2225
577,507
+0.01(+5.20%)
Nov 23, 2020
0.2088
0.2200
0.2050
0.2115
363,054
+0.00(+0.67%)
Nov 20, 2020
0.2240
0.2240
0.2009
0.2101
135,100
-0.01(-4.50%)
Nov 19, 2020
0.2050
0.2200
0.1990
0.2200
303,922
+0.02(+10.00%)
Nov 18, 2020
0.1900
0.2200
0.1900
0.2000
392,824
+0.01(+5.26%)
Nov 17, 2020
0.2202
0.2500
0.1800
0.1900
1,398,937
-0.04(-15.97%)
Nov 16, 2020
0.2475
0.2475
0.2050
0.2261
722,310
-0.01(-3.99%)
Nov 13, 2020
0.2400
0.2400
0.2300
0.2355
374,600
+0.00(+0.94%)
Nov 12, 2020
0.2400
0.2400
0.2138
0.2333
558,755
+0.01(+5.47%)
Nov 11, 2020
0.2033
0.2420
0.2033
0.2212
2,115,356
+0.02(+10.60%)
Nov 10, 2020
0.2000
0.2100
0.1850
0.2000
589,466
+0.00(+0.00%)
Nov 09, 2020
0.1900
0.2100
0.1850
0.2000
696,915
+0.01(+6.50%)
Nov 06, 2020
0.1970
0.1975
0.1800
0.1878
220,400
-0.00(-1.16%)
Nov 05, 2020
0.1770
0.1975
0.1770
0.1900
421,399
+0.01(+3.09%)
Nov 04, 2020
0.1812
0.1925
0.1770
0.1843
478,540
+0.00(+1.71%)
Nov 03, 2020
0.1850
0.2399
0.1760
0.1812
634,405
+0.01(+5.35%)
Nov 02, 2020
0.1850
0.1850
0.1650
0.1720
489,085
-0.01(-5.75%)
Oct 30, 2020
0.1935
0.1935
0.1775
0.1825
130,100
-0.01(-3.44%)
Oct 29, 2020
0.1752
0.1975
0.1751
0.1890
639,145
+0.01(+7.94%)
Oct 28, 2020
0.2199
0.2500
0.1605
0.1751
1,071,796
-0.02(-10.89%)
Oct 27, 2020
0.2099
0.2099
0.1935
0.1965
195,997
-0.00(-1.75%)
Oct 26, 2020
0.1876
0.2300
0.1876
0.2000
881,860
+0.01(+4.44%)
Oct 23, 2020
0.2020
0.2055
0.1821
0.1915
1,013,800
-0.01(-6.81%)
Oct 22, 2020
0.2350
0.2350
0.2050
0.2055
1,188,144
-0.00(-2.19%)
Oct 21, 2020
0.2050
0.2600
0.2050
0.2101
2,144,235
+0.01(+4.53%)
Oct 20, 2020
0.3100
0.3300
0.2000
0.2010
11,752,978
-0.13(-38.53%)
Oct 19, 2020
0.1250
0.3333
0.1250
0.3270
16,354,522
+0.23(+232.66%)
Oct 16, 2020
0.0945
0.1000
0.0911
0.0983
246,300
+0.00(+4.02%)
Oct 15, 2020
0.1000
0.1000
0.0940
0.0945
224,780
-0.00(-0.53%)
Oct 14, 2020
0.1000
0.1000
0.0930
0.0950
194,670
+0.00(+0.00%)
Oct 13, 2020
0.1025
0.1025
0.0910
0.0950
303,869
-0.01(-5.00%)
Oct 12, 2020
0.1100
0.1100
0.0942
0.1000
366,741
+0.00(+0.00%)
Oct 09, 2020
0.1100
0.1100
0.0900
0.1000
909,400
-0.00(-1.09%)
Oct 08, 2020
0.1100
0.1125
0.1010
0.1011
227,048
-0.00(-4.44%)
Oct 07, 2020
0.1125
0.1125
0.1025
0.1058
325,167
-0.00(-3.82%)
Oct 06, 2020
0.1025
0.1130
0.1005
0.1100
534,099
+0.01(+7.95%)
Oct 05, 2020
0.1000
0.1163
0.1000
0.1019
274,479
-0.01(-7.36%)
Oct 02, 2020
0.1050
0.1100
0.1000
0.1100
169,800
+0.01(+8.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.